| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | -0,1% | 09:31:47 |
| BNP Paribas | 44,33 | 0,5% | 09:32:10 |
| Credit Agricole | 10,24 | 0,1% | 09:32:06 |
| Danske Bank | 110,65 | -0,9% | 09:32:10 |
| DNB | 170,45 | -0,3% | 09:32:03 |
| Deutsche Bank | 8,71 | -0,4% | 09:31:58 |
| HSBC | 3,94 | 0,9% | 09:31:59 |
| Banco Santander | 2,83 | -0,5% | 09:32:00 |
| Societe Generale | 17,40 | 0,7% | 09:32:06 |
| Bygg | |||
| Hochtief | 80,90 | -0,7% | 09:30:28 |
| Vinci | 87,38 | 0,6% | 09:32:10 |
| Dagligvaror | |||
| Nestle | 99,72 | 0,4% | 09:31:59 |
| Detaljhandel | |||
| Carrefour | 14,41 | 0,3% | 09:31:39 |
| Next | 78,66 | -0,2% | 09:29:00 |
| Zalando | 98,08 | 0,1% | 09:30:38 |
| Flyg | |||
| Lufthansa | 11,03 | -0,4% | 09:31:22 |
| Fordon | |||
| Continental | 124,45 | -0,2% | 09:30:38 |
| Daimler | 66,12 | -0,4% | 09:31:53 |
| MAN | 47,55 | ||
| Volkswagen | 182,00 | -1,0% | 09:31:06 |
| Investment | |||
| Rocket Internet | 23,88 | -0,1% | 09:30:36 |
| IT | |||
| SAP | 109,08 | 0,1% | 09:31:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,24 | -0,6% | 09:31:07 |
| Aurubis | 66,66 | -0,4% | 09:31:58 |
| BHP Group | 20,81 | -0,6% | 09:32:03 |
| Glencore | 2,66 | 0,4% | 09:31:33 |
| Rio Tinto | 57,41 | -0,3% | 09:31:49 |
| Kök | |||
| Howden Joinery | 7,38 | 0,1% | 09:30:25 |
| Läkemedel | |||
| GlaxoSmithKline | 12,74 | 0,3% | 09:31:57 |
| Novartis | 81,69 | 0,0% | 09:31:42 |
| Roche | 307,70 | -0,2% | 09:31:58 |
| Sanofi | 80,53 | -0,3% | 09:32:06 |
| Olja | |||
| BP | 2,65 | 1,0% | 09:32:10 |
| Royal Dutch Shell | 13,15 | 0,8% | 09:32:05 |
| Total | 35,71 | 1,5% | 09:32:09 |
| Skog | |||
| Metsa Board | 9,07 | -0,4% | 09:31:20 |
| UPM | 31,31 | 0,1% | 09:32:05 |
| Spel (betting) | |||
| Entain | 13,18 | 0,0% | 09:31:43 |
| William Hill | 2,70 | 0,0% | 09:31:05 |
| Stål | |||
| ArcelorMittal | 19,34 | 1,2% | 09:32:07 |
| Säkerhet | |||
| G4S | 2,62 | 0,4% | 09:31:25 |
| Telekom | |||
| Deutsche Telekom | 14,98 | -0,3% | 09:31:59 |
| Telenor | 142,85 | -0,4% | 09:31:12 |
| Vodafone Group | 1,32 | -0,4% | 09:31:46 |
| Orange | 9,77 | -0,5% | 09:31:53 |
| Turkcell | 16,57 | 0,3% | 09:32:07 |
| Tobak | |||
| Imperial Brand | 14,50 | 0,5% | 09:31:39 |
| Verkstad | |||
| Airbus | 94,26 | 0,4% | 09:31:40 |
| GEA Group | 31,55 | 1,4% | 09:32:03 |
| Renishaw | 63,00 | -0,5% | 09:31:59 |
| Safran | 113,15 | 0,8% | 09:31:53 |
| Schneider Electric | 124,25 | -0,4% | 09:31:59 |
| Siemens | 131,88 | -0,4% | 09:32:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | -0,1% | 09:31:47 |
| BNP Paribas | 44,33 | 0,5% | 09:32:10 |
| Credit Agricole | 10,24 | 0,1% | 09:32:06 |
| Danske Bank | 110,65 | -0,9% | 09:32:10 |
| DNB | 170,45 | -0,3% | 09:32:03 |
| Deutsche Bank | 8,71 | -0,4% | 09:31:58 |
| HSBC | 3,94 | 0,9% | 09:31:59 |
| Banco Santander | 2,83 | -0,5% | 09:32:00 |
| Societe Generale | 17,40 | 0,7% | 09:32:06 |
| Bygg | |||
| Hochtief | 80,90 | -0,7% | 09:30:28 |
| Vinci | 87,38 | 0,6% | 09:32:10 |
| Dagligvaror | |||
| Nestle | 99,72 | 0,4% | 09:31:59 |
| Detaljhandel | |||
| Carrefour | 14,41 | 0,3% | 09:31:39 |
| Next | 78,66 | -0,2% | 09:29:00 |
| Zalando | 98,08 | 0,1% | 09:30:38 |
| Flyg | |||
| Lufthansa | 11,03 | -0,4% | 09:31:22 |
| Fordon | |||
| Continental | 124,45 | -0,2% | 09:30:38 |
| Daimler | 66,12 | -0,4% | 09:31:53 |
| MAN | 47,55 | ||
| Volkswagen | 182,00 | -1,0% | 09:31:06 |
| Investment | |||
| Rocket Internet | 23,88 | -0,1% | 09:30:36 |
| IT | |||
| SAP | 109,08 | 0,1% | 09:31:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,24 | -0,6% | 09:31:07 |
| Aurubis | 66,66 | -0,4% | 09:31:58 |
| BHP Group | 20,81 | -0,6% | 09:32:03 |
| Glencore | 2,66 | 0,4% | 09:31:33 |
| Rio Tinto | 57,41 | -0,3% | 09:31:49 |
| Kök | |||
| Howden Joinery | 7,38 | 0,1% | 09:30:25 |
| Läkemedel | |||
| GlaxoSmithKline | 12,74 | 0,3% | 09:31:57 |
| Novartis | 81,69 | 0,0% | 09:31:42 |
| Roche | 307,70 | -0,2% | 09:31:58 |
| Sanofi | 80,53 | -0,3% | 09:32:06 |
| Olja | |||
| BP | 2,65 | 1,0% | 09:32:10 |
| Royal Dutch Shell | 13,15 | 0,8% | 09:32:05 |
| Total | 35,71 | 1,5% | 09:32:09 |
| Skog | |||
| Metsa Board | 9,07 | -0,4% | 09:31:20 |
| UPM | 31,31 | 0,1% | 09:32:05 |
| Spel (betting) | |||
| Entain | 13,18 | 0,0% | 09:31:43 |
| William Hill | 2,70 | 0,0% | 09:31:05 |
| Stål | |||
| ArcelorMittal | 19,34 | 1,2% | 09:32:07 |
| Säkerhet | |||
| G4S | 2,62 | 0,4% | 09:31:25 |
| Telekom | |||
| Deutsche Telekom | 14,98 | -0,3% | 09:31:59 |
| Telenor | 142,85 | -0,4% | 09:31:12 |
| Vodafone Group | 1,32 | -0,4% | 09:31:46 |
| Orange | 9,77 | -0,5% | 09:31:53 |
| Turkcell | 16,57 | 0,3% | 09:32:07 |
| Tobak | |||
| Imperial Brand | 14,50 | 0,5% | 09:31:39 |
| Verkstad | |||
| Airbus | 94,26 | 0,4% | 09:31:40 |
| GEA Group | 31,55 | 1,4% | 09:32:03 |
| Renishaw | 63,00 | -0,5% | 09:31:59 |
| Safran | 113,15 | 0,8% | 09:31:53 |
| Schneider Electric | 124,25 | -0,4% | 09:31:59 |
| Siemens | 131,88 | -0,4% | 09:32:02 |
| Källa: Factset |
