| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,56 | -0,6% | -1,4% | 09:30:06 |
| BNP Paribas | 55,87 | -0,4% | 4,9% | 09:30:10 |
| Credit Agricole | 10,84 | -0,4% | 10,2% | 09:30:04 |
| Credit Suisse | 0,79 | -0,3% | -71,4% | 09:30:03 |
| Danske Bank | 144,95 | 1,0% | 5,6% | 09:44:31 |
| DNB | 186,20 | 0,2% | -4,2% | 09:29:07 |
| Deutsche Bank | 9,66 | -0,3% | -8,7% | 09:30:10 |
| HSBC | 6,06 | -0,8% | 17,5% | 09:30:05 |
| Banco Santander | 3,13 | -0,3% | 11,8% | 09:30:03 |
| Societe Generale | 22,14 | 0,6% | -5,7% | 09:30:02 |
| Bygg | ||||
| Hochtief | 78,40 | 0,5% | 48,8% | 09:26:59 |
| Vinci | 108,20 | -0,3% | 16,0% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 110,90 | -1,0% | 3,5% | 09:30:05 |
| Detaljhandel | ||||
| Carrefour | 17,71 | -0,3% | 13,2% | 09:30:10 |
| Next | 64,24 | 0,4% | 10,6% | 09:29:58 |
| Zalando | 28,30 | 0,6% | -14,5% | 09:29:49 |
| Flyg | ||||
| Lufthansa | 9,16 | -0,4% | 17,9% | 09:30:08 |
| Fordon | ||||
| Continental | 66,04 | 0,7% | 18,0% | 09:30:08 |
| Mercedes-Benz | 71,17 | 0,0% | 15,9% | 09:29:34 |
| Daimler Truck | 28,72 | 0,7% | -0,8% | 09:29:56 |
| Volkswagen | 120,44 | 0,2% | 3,5% | 09:30:08 |
| IT | ||||
| SAP | 122,46 | 0,5% | 27,0% | 09:29:54 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,81 | -0,6% | -10,7% | 09:29:20 |
| Aurubis | 73,34 | 0,2% | -4,0% | 09:30:03 |
| BHP Group | 22,79 | -0,4% | -11,3% | 09:29:31 |
| Glencore | 4,24 | 0,2% | -23,3% | 09:29:42 |
| Rio Tinto | 49,27 | 0,0% | -15,0% | 09:30:03 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,00 | 0,6% | -2,6% | 09:30:08 |
| Novartis | 88,56 | -0,4% | 5,9% | 09:30:03 |
| Roche | 289,65 | -0,4% | -0,3% | 09:30:00 |
| Sanofi | 95,86 | 0,5% | 6,7% | 09:30:03 |
| Olja | ||||
| BP | 4,72 | -0,9% | -0,5% | 09:30:08 |
| Shell | 23,22 | -1,3% | -0,2% | 09:30:06 |
| Total | 55,02 | -1,3% | -6,2% | 09:30:06 |
| Skog | ||||
| Metsä Board | 7,47 | -0,1% | -14,8% | 09:44:55 |
| UPM | 29,23 | -0,7% | -16,3% | 09:45:01 |
| Betting | ||||
| Entain | 13,93 | -0,7% | 5,4% | 09:29:58 |
| Stål | ||||
| ArcelorMittal | 24,10 | -0,3% | -1,9% | 09:29:37 |
| Telekom | ||||
| Deutsche Telekom | 21,01 | -0,2% | 12,7% | 09:29:42 |
| Telenor | 115,85 | 0,8% | 26,5% | 09:29:39 |
| Vodafone Group | 0,80 | 0,2% | -5,4% | 09:30:06 |
| Orange | 11,35 | -0,3% | 22,3% | 09:29:50 |
| Tobak | ||||
| Imperial Brand | 17,44 | 0,5% | -15,8% | 09:30:04 |
| Verkstad | ||||
| Airbus | 124,60 | -0,5% | 12,2% | 09:30:03 |
| GEA Group | 38,95 | 0,1% | 2,0% | 09:26:51 |
| Renishaw | 38,54 | 1,1% | 5,1% | 09:30:01 |
| Safran | 137,56 | -0,2% | 17,7% | 09:30:06 |
| Schneider Electric | 164,72 | 0,4% | 26,0% | 09:30:04 |
| Siemens | 156,44 | 0,3% | 20,7% | 09:30:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,56 | -0,6% | -1,4% | 09:30:06 |
| BNP Paribas | 55,87 | -0,4% | 4,9% | 09:30:10 |
| Credit Agricole | 10,84 | -0,4% | 10,2% | 09:30:04 |
| Credit Suisse | 0,79 | -0,3% | -71,4% | 09:30:03 |
| Danske Bank | 144,95 | 1,0% | 5,6% | 09:44:31 |
| DNB | 186,20 | 0,2% | -4,2% | 09:29:07 |
| Deutsche Bank | 9,66 | -0,3% | -8,7% | 09:30:10 |
| HSBC | 6,06 | -0,8% | 17,5% | 09:30:05 |
| Banco Santander | 3,13 | -0,3% | 11,8% | 09:30:03 |
| Societe Generale | 22,14 | 0,6% | -5,7% | 09:30:02 |
| Bygg | ||||
| Hochtief | 78,40 | 0,5% | 48,8% | 09:26:59 |
| Vinci | 108,20 | -0,3% | 16,0% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 110,90 | -1,0% | 3,5% | 09:30:05 |
| Detaljhandel | ||||
| Carrefour | 17,71 | -0,3% | 13,2% | 09:30:10 |
| Next | 64,24 | 0,4% | 10,6% | 09:29:58 |
| Zalando | 28,30 | 0,6% | -14,5% | 09:29:49 |
| Flyg | ||||
| Lufthansa | 9,16 | -0,4% | 17,9% | 09:30:08 |
| Fordon | ||||
| Continental | 66,04 | 0,7% | 18,0% | 09:30:08 |
| Mercedes-Benz | 71,17 | 0,0% | 15,9% | 09:29:34 |
| Daimler Truck | 28,72 | 0,7% | -0,8% | 09:29:56 |
| Volkswagen | 120,44 | 0,2% | 3,5% | 09:30:08 |
| IT | ||||
| SAP | 122,46 | 0,5% | 27,0% | 09:29:54 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,81 | -0,6% | -10,7% | 09:29:20 |
| Aurubis | 73,34 | 0,2% | -4,0% | 09:30:03 |
| BHP Group | 22,79 | -0,4% | -11,3% | 09:29:31 |
| Glencore | 4,24 | 0,2% | -23,3% | 09:29:42 |
| Rio Tinto | 49,27 | 0,0% | -15,0% | 09:30:03 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,00 | 0,6% | -2,6% | 09:30:08 |
| Novartis | 88,56 | -0,4% | 5,9% | 09:30:03 |
| Roche | 289,65 | -0,4% | -0,3% | 09:30:00 |
| Sanofi | 95,86 | 0,5% | 6,7% | 09:30:03 |
| Olja | ||||
| BP | 4,72 | -0,9% | -0,5% | 09:30:08 |
| Shell | 23,22 | -1,3% | -0,2% | 09:30:06 |
| Total | 55,02 | -1,3% | -6,2% | 09:30:06 |
| Skog | ||||
| Metsä Board | 7,47 | -0,1% | -14,8% | 09:44:55 |
| UPM | 29,23 | -0,7% | -16,3% | 09:45:01 |
| Betting | ||||
| Entain | 13,93 | -0,7% | 5,4% | 09:29:58 |
| Stål | ||||
| ArcelorMittal | 24,10 | -0,3% | -1,9% | 09:29:37 |
| Telekom | ||||
| Deutsche Telekom | 21,01 | -0,2% | 12,7% | 09:29:42 |
| Telenor | 115,85 | 0,8% | 26,5% | 09:29:39 |
| Vodafone Group | 0,80 | 0,2% | -5,4% | 09:30:06 |
| Orange | 11,35 | -0,3% | 22,3% | 09:29:50 |
| Tobak | ||||
| Imperial Brand | 17,44 | 0,5% | -15,8% | 09:30:04 |
| Verkstad | ||||
| Airbus | 124,60 | -0,5% | 12,2% | 09:30:03 |
| GEA Group | 38,95 | 0,1% | 2,0% | 09:26:51 |
| Renishaw | 38,54 | 1,1% | 5,1% | 09:30:01 |
| Safran | 137,56 | -0,2% | 17,7% | 09:30:06 |
| Schneider Electric | 164,72 | 0,4% | 26,0% | 09:30:04 |
| Siemens | 156,44 | 0,3% | 20,7% | 09:30:06 |
| Källa: Factset |
LÄS MER
