| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | 0,0% | 09:30:30 |
| BNP Paribas | 63,45 | 0,4% | 09:30:28 |
| Credit Agricole | 11,16 | 0,8% | 09:30:27 |
| Credit Suisse | 3,23 | 0,7% | 09:30:25 |
| Danske Bank | 140,35 | -2,4% | 09:45:25 |
| DNB | 187,95 | 0,1% | 09:30:22 |
| Deutsche Bank | 11,77 | -3,9% | 09:30:30 |
| HSBC | 5,91 | -1,6% | 09:30:26 |
| Banco Santander | 3,34 | 3,0% | 09:30:27 |
| Societe Generale | 27,64 | 1,0% | 09:30:27 |
| Bygg | |||
| Hochtief | 60,38 | 1,0% | 09:28:51 |
| Vinci | 105,18 | 0,4% | 09:30:29 |
| Dagligvaror | |||
| Nestle | 111,28 | 0,2% | 09:30:30 |
| Detaljhandel | |||
| Carrefour | 17,55 | 0,7% | 09:30:24 |
| Next | 67,52 | 1,7% | 09:30:29 |
| Zalando | 45,03 | 5,7% | 09:30:32 |
| Flyg | |||
| Lufthansa | 9,74 | 0,7% | 09:30:23 |
| Fordon | |||
| Continental | 66,58 | 3,1% | 09:30:29 |
| Mercedes-Benz | 70,61 | 1,5% | 09:30:31 |
| Daimler Truck | 32,35 | 3,4% | 09:30:29 |
| Volkswagen | 130,76 | 1,8% | 09:30:29 |
| IT | |||
| SAP | 112,30 | 2,8% | 09:30:34 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,39 | 0,4% | 09:30:31 |
| Aurubis | 99,06 | 0,8% | 09:29:55 |
| BHP Group | 27,77 | -0,5% | 09:30:27 |
| Glencore | 5,42 | 0,0% | 09:30:29 |
| Rio Tinto | 61,69 | -0,5% | 09:30:31 |
| Läkemedel | |||
| GlaxoSmithKline | 14,34 | 1,0% | 09:30:29 |
| Novartis | 80,26 | 0,0% | 09:30:29 |
| Roche | 276,55 | -1,0% | 09:30:29 |
| Sanofi | 88,68 | 0,0% | 09:30:31 |
| Olja | |||
| BP | 4,89 | -0,6% | 09:30:30 |
| Shell | 23,99 | 1,4% | 09:30:29 |
| Total | 55,82 | -0,3% | 09:30:31 |
| Skog | |||
| Metsä Board | 8,42 | 0,1% | 09:45:24 |
| UPM | 33,77 | -0,2% | 09:45:26 |
| Betting | |||
| Entain | 15,21 | 1,3% | 09:30:26 |
| Stål | |||
| ArcelorMittal | 28,54 | 0,8% | 09:30:27 |
| Telekom | |||
| Deutsche Telekom | 20,65 | 0,9% | 09:30:30 |
| Telenor | 110,35 | 6,1% | 09:30:17 |
| Vodafone Group | 0,92 | 0,9% | 09:30:24 |
| Orange | 9,69 | -0,2% | 09:30:30 |
| Tobak | |||
| Imperial Brand | 20,40 | -0,5% | 09:30:21 |
| Verkstad | |||
| Airbus | 117,08 | 0,9% | 09:30:30 |
| GEA Group | 42,06 | 1,4% | 09:30:24 |
| Renishaw | 39,20 | 1,2% | 09:29:46 |
| Safran | 132,04 | 0,5% | 09:30:30 |
| Schneider Electric | 150,58 | 0,8% | 09:30:31 |
| Siemens | 143,34 | 0,2% | 09:30:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | 0,0% | 09:30:30 |
| BNP Paribas | 63,45 | 0,4% | 09:30:28 |
| Credit Agricole | 11,16 | 0,8% | 09:30:27 |
| Credit Suisse | 3,23 | 0,7% | 09:30:25 |
| Danske Bank | 140,35 | -2,4% | 09:45:25 |
| DNB | 187,95 | 0,1% | 09:30:22 |
| Deutsche Bank | 11,77 | -3,9% | 09:30:30 |
| HSBC | 5,91 | -1,6% | 09:30:26 |
| Banco Santander | 3,34 | 3,0% | 09:30:27 |
| Societe Generale | 27,64 | 1,0% | 09:30:27 |
| Bygg | |||
| Hochtief | 60,38 | 1,0% | 09:28:51 |
| Vinci | 105,18 | 0,4% | 09:30:29 |
| Dagligvaror | |||
| Nestle | 111,28 | 0,2% | 09:30:30 |
| Detaljhandel | |||
| Carrefour | 17,55 | 0,7% | 09:30:24 |
| Next | 67,52 | 1,7% | 09:30:29 |
| Zalando | 45,03 | 5,7% | 09:30:32 |
| Flyg | |||
| Lufthansa | 9,74 | 0,7% | 09:30:23 |
| Fordon | |||
| Continental | 66,58 | 3,1% | 09:30:29 |
| Mercedes-Benz | 70,61 | 1,5% | 09:30:31 |
| Daimler Truck | 32,35 | 3,4% | 09:30:29 |
| Volkswagen | 130,76 | 1,8% | 09:30:29 |
| IT | |||
| SAP | 112,30 | 2,8% | 09:30:34 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,39 | 0,4% | 09:30:31 |
| Aurubis | 99,06 | 0,8% | 09:29:55 |
| BHP Group | 27,77 | -0,5% | 09:30:27 |
| Glencore | 5,42 | 0,0% | 09:30:29 |
| Rio Tinto | 61,69 | -0,5% | 09:30:31 |
| Läkemedel | |||
| GlaxoSmithKline | 14,34 | 1,0% | 09:30:29 |
| Novartis | 80,26 | 0,0% | 09:30:29 |
| Roche | 276,55 | -1,0% | 09:30:29 |
| Sanofi | 88,68 | 0,0% | 09:30:31 |
| Olja | |||
| BP | 4,89 | -0,6% | 09:30:30 |
| Shell | 23,99 | 1,4% | 09:30:29 |
| Total | 55,82 | -0,3% | 09:30:31 |
| Skog | |||
| Metsä Board | 8,42 | 0,1% | 09:45:24 |
| UPM | 33,77 | -0,2% | 09:45:26 |
| Betting | |||
| Entain | 15,21 | 1,3% | 09:30:26 |
| Stål | |||
| ArcelorMittal | 28,54 | 0,8% | 09:30:27 |
| Telekom | |||
| Deutsche Telekom | 20,65 | 0,9% | 09:30:30 |
| Telenor | 110,35 | 6,1% | 09:30:17 |
| Vodafone Group | 0,92 | 0,9% | 09:30:24 |
| Orange | 9,69 | -0,2% | 09:30:30 |
| Tobak | |||
| Imperial Brand | 20,40 | -0,5% | 09:30:21 |
| Verkstad | |||
| Airbus | 117,08 | 0,9% | 09:30:30 |
| GEA Group | 42,06 | 1,4% | 09:30:24 |
| Renishaw | 39,20 | 1,2% | 09:29:46 |
| Safran | 132,04 | 0,5% | 09:30:30 |
| Schneider Electric | 150,58 | 0,8% | 09:30:31 |
| Siemens | 143,34 | 0,2% | 09:30:32 |
| Källa: Factset |
LÄS MER
