| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | 0,3% | 09:31:01 |
| BNP Paribas | 43,84 | 0,5% | 09:31:13 |
| Credit Agricole | 8,54 | 0,3% | 09:31:24 |
| Credit Suisse | 4,34 | 2,8% | 09:31:31 |
| Danske Bank | 92,92 | 0,3% | 09:46:14 |
| DNB | 175,00 | 0,5% | 09:31:31 |
| Deutsche Bank | 7,93 | 0,7% | 09:31:29 |
| HSBC | 4,71 | -0,1% | 09:31:27 |
| Banco Santander | 2,55 | -0,1% | 09:31:14 |
| Societe Generale | 21,32 | 0,9% | 09:31:21 |
| Bygg | |||
| Hochtief | 48,24 | 0,0% | 09:27:40 |
| Vinci | 81,77 | 0,3% | 09:31:16 |
| Dagligvaror | |||
| Nestle | 106,48 | 0,1% | 09:31:09 |
| Detaljhandel | |||
| Carrefour | 14,19 | 0,4% | 09:31:27 |
| Next | 46,09 | -0,5% | 09:31:01 |
| Zalando | 21,28 | -1,5% | 09:31:04 |
| Flyg | |||
| Lufthansa | 6,06 | 0,5% | 09:31:19 |
| Fordon | |||
| Continental | 46,61 | -0,8% | 09:31:01 |
| Mercedes-Benz | 53,20 | -1,2% | 09:31:26 |
| Daimler Truck | 24,34 | -0,2% | 09:31:07 |
| Volkswagen | 132,04 | -0,3% | 09:31:26 |
| IT | |||
| SAP | 87,96 | -0,2% | 09:31:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,11 | -1,4% | 09:30:22 |
| Aurubis | 56,08 | -0,8% | 09:31:06 |
| BHP Group | 23,02 | -0,5% | 09:27:44 |
| Glencore | 4,92 | -0,3% | 09:31:09 |
| Rio Tinto | 50,36 | -0,5% | 09:31:06 |
| Läkemedel | |||
| GlaxoSmithKline | 13,32 | 0,7% | 09:30:56 |
| Novartis | 75,43 | -0,1% | 09:31:19 |
| Roche | 324,90 | -0,2% | 09:31:27 |
| Sanofi | 79,65 | 0,4% | 09:31:27 |
| Olja | |||
| BP | 4,62 | 0,4% | 09:31:27 |
| Shell | 23,17 | 0,2% | 09:31:18 |
| Total | 51,73 | 0,9% | 09:31:27 |
| Skog | |||
| Metsä Board | 7,85 | 0,0% | 09:46:07 |
| UPM | 33,74 | -1,1% | 09:46:02 |
| Betting | |||
| Entain | 11,39 | -0,6% | 09:31:06 |
| Stål | |||
| ArcelorMittal | 20,97 | 0,5% | 09:31:09 |
| Telekom | |||
| Deutsche Telekom | 17,63 | -0,1% | 09:31:27 |
| Telenor | 98,44 | 3,6% | 09:31:30 |
| Vodafone Group | 1,02 | 0,2% | 09:31:09 |
| Orange | 9,12 | 0,0% | 09:31:23 |
| Tobak | |||
| Imperial Brand | 19,62 | 0,9% | 09:30:34 |
| Verkstad | |||
| Airbus | 93,69 | 0,6% | 09:31:09 |
| GEA Group | 33,95 | -0,3% | 09:31:01 |
| Renishaw | 36,44 | -1,0% | 09:31:26 |
| Safran | 100,36 | 0,9% | 09:31:24 |
| Schneider Electric | 121,82 | -0,6% | 09:31:26 |
| Siemens | 104,80 | -0,3% | 09:31:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | 0,3% | 09:31:01 |
| BNP Paribas | 43,84 | 0,5% | 09:31:13 |
| Credit Agricole | 8,54 | 0,3% | 09:31:24 |
| Credit Suisse | 4,34 | 2,8% | 09:31:31 |
| Danske Bank | 92,92 | 0,3% | 09:46:14 |
| DNB | 175,00 | 0,5% | 09:31:31 |
| Deutsche Bank | 7,93 | 0,7% | 09:31:29 |
| HSBC | 4,71 | -0,1% | 09:31:27 |
| Banco Santander | 2,55 | -0,1% | 09:31:14 |
| Societe Generale | 21,32 | 0,9% | 09:31:21 |
| Bygg | |||
| Hochtief | 48,24 | 0,0% | 09:27:40 |
| Vinci | 81,77 | 0,3% | 09:31:16 |
| Dagligvaror | |||
| Nestle | 106,48 | 0,1% | 09:31:09 |
| Detaljhandel | |||
| Carrefour | 14,19 | 0,4% | 09:31:27 |
| Next | 46,09 | -0,5% | 09:31:01 |
| Zalando | 21,28 | -1,5% | 09:31:04 |
| Flyg | |||
| Lufthansa | 6,06 | 0,5% | 09:31:19 |
| Fordon | |||
| Continental | 46,61 | -0,8% | 09:31:01 |
| Mercedes-Benz | 53,20 | -1,2% | 09:31:26 |
| Daimler Truck | 24,34 | -0,2% | 09:31:07 |
| Volkswagen | 132,04 | -0,3% | 09:31:26 |
| IT | |||
| SAP | 87,96 | -0,2% | 09:31:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,11 | -1,4% | 09:30:22 |
| Aurubis | 56,08 | -0,8% | 09:31:06 |
| BHP Group | 23,02 | -0,5% | 09:27:44 |
| Glencore | 4,92 | -0,3% | 09:31:09 |
| Rio Tinto | 50,36 | -0,5% | 09:31:06 |
| Läkemedel | |||
| GlaxoSmithKline | 13,32 | 0,7% | 09:30:56 |
| Novartis | 75,43 | -0,1% | 09:31:19 |
| Roche | 324,90 | -0,2% | 09:31:27 |
| Sanofi | 79,65 | 0,4% | 09:31:27 |
| Olja | |||
| BP | 4,62 | 0,4% | 09:31:27 |
| Shell | 23,17 | 0,2% | 09:31:18 |
| Total | 51,73 | 0,9% | 09:31:27 |
| Skog | |||
| Metsä Board | 7,85 | 0,0% | 09:46:07 |
| UPM | 33,74 | -1,1% | 09:46:02 |
| Betting | |||
| Entain | 11,39 | -0,6% | 09:31:06 |
| Stål | |||
| ArcelorMittal | 20,97 | 0,5% | 09:31:09 |
| Telekom | |||
| Deutsche Telekom | 17,63 | -0,1% | 09:31:27 |
| Telenor | 98,44 | 3,6% | 09:31:30 |
| Vodafone Group | 1,02 | 0,2% | 09:31:09 |
| Orange | 9,12 | 0,0% | 09:31:23 |
| Tobak | |||
| Imperial Brand | 19,62 | 0,9% | 09:30:34 |
| Verkstad | |||
| Airbus | 93,69 | 0,6% | 09:31:09 |
| GEA Group | 33,95 | -0,3% | 09:31:01 |
| Renishaw | 36,44 | -1,0% | 09:31:26 |
| Safran | 100,36 | 0,9% | 09:31:24 |
| Schneider Electric | 121,82 | -0,6% | 09:31:26 |
| Siemens | 104,80 | -0,3% | 09:31:31 |
| Källa: Factset |
