| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,06 | 1,2% | 09:33:40 |
| BNP Paribas | 33,52 | 1,2% | 09:33:51 |
| Credit Agricole | 7,55 | 1,6% | 09:33:40 |
| Danske Bank | 94,80 | 0,3% | 09:33:48 |
| DNB | 138,55 | 0,0% | 09:33:41 |
| Deutsche Bank | 8,26 | 1,3% | 09:33:43 |
| HSBC | 3,08 | 0,0% | 09:33:36 |
| Banco Santander | 1,74 | 2,6% | 09:33:51 |
| Societe Generale | 12,87 | 2,0% | 09:33:43 |
| Bygg | |||
| Hochtief | 68,15 | -1,4% | 09:33:18 |
| Vinci | 73,52 | -1,0% | 09:33:40 |
| Dagligvaror | |||
| Nestle | 108,14 | 0,7% | 09:33:45 |
| Detaljhandel | |||
| Carrefour | 14,06 | 0,0% | 09:33:26 |
| Next | 63,26 | 0,2% | 09:32:57 |
| Zalando | 84,82 | -0,2% | 09:33:25 |
| Flyg | |||
| Lufthansa | 8,26 | 0,5% | 09:33:49 |
| Fordon | |||
| Continental | 102,40 | 0,3% | 09:33:40 |
| Daimler | 48,68 | 0,0% | 09:33:45 |
| MAN | 40,35 | -0,5% | 09:24:08 |
| Volkswagen | 148,60 | 0,3% | 09:33:45 |
| Investment | |||
| Rocket Internet | 18,60 | 0,1% | 09:30:23 |
| IT | |||
| SAP | 126,32 | -1,0% | 09:33:53 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,49 | 0,2% | 09:32:52 |
| Aurubis | 62,18 | -0,1% | 09:32:57 |
| BHP Group | 16,15 | 0,1% | 09:33:45 |
| Glencore | 1,68 | -0,1% | 09:33:41 |
| Rio Tinto | 45,73 | -0,4% | 09:33:41 |
| Kök | |||
| Howden Joinery | 6,55 | -0,3% | 09:32:44 |
| Läkemedel | |||
| GlaxoSmithKline | 13,74 | -0,4% | 09:33:39 |
| Novartis | 77,35 | -0,5% | 09:33:27 |
| Roche | 306,00 | -0,3% | 09:33:46 |
| Sanofi | 84,13 | -0,6% | 09:33:48 |
| Olja | |||
| BP | 2,05 | -0,6% | 09:33:45 |
| Royal Dutch Shell | 9,27 | -0,6% | 09:33:10 |
| Total | 28,13 | -0,4% | 09:33:52 |
| Skog | |||
| Metsa Board | 7,43 | 0,5% | 09:33:32 |
| UPM | 25,96 | -0,2% | 09:33:25 |
| Spel | |||
| GVC Holdings | 10,22 | -0,3% | 09:33:09 |
| William Hill | 2,80 | 0,0% | 09:31:57 |
| Stål | |||
| ArcelorMittal | 12,41 | 0,8% | 09:33:36 |
| Säkerhet | |||
| G4S | 2,08 | 0,2% | 09:33:52 |
| Telekom | |||
| Deutsche Telekom | 13,72 | 0,3% | 09:33:49 |
| Telenor | 154,70 | 3,3% | 09:33:48 |
| Vodafone Group | 1,11 | 0,2% | 09:33:26 |
| Orange | 9,51 | 0,4% | 09:33:08 |
| Turkcell | 17,19 | 0,9% | 09:33:46 |
| Tobak | |||
| Imperial Brand | 12,87 | -1,2% | 09:32:18 |
| Verkstad | |||
| Airbus | 66,72 | -0,3% | 09:33:47 |
| GEA Group | 30,37 | -0,8% | 09:33:32 |
| Renishaw | 58,60 | -0,4% | 09:28:50 |
| Safran | 92,82 | -0,4% | 09:33:52 |
| Schneider Electric | 106,85 | -0,9% | 09:33:25 |
| Siemens | 110,04 | -0,6% | 09:33:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,06 | 1,2% | 09:33:40 |
| BNP Paribas | 33,52 | 1,2% | 09:33:51 |
| Credit Agricole | 7,55 | 1,6% | 09:33:40 |
| Danske Bank | 94,80 | 0,3% | 09:33:48 |
| DNB | 138,55 | 0,0% | 09:33:41 |
| Deutsche Bank | 8,26 | 1,3% | 09:33:43 |
| HSBC | 3,08 | 0,0% | 09:33:36 |
| Banco Santander | 1,74 | 2,6% | 09:33:51 |
| Societe Generale | 12,87 | 2,0% | 09:33:43 |
| Bygg | |||
| Hochtief | 68,15 | -1,4% | 09:33:18 |
| Vinci | 73,52 | -1,0% | 09:33:40 |
| Dagligvaror | |||
| Nestle | 108,14 | 0,7% | 09:33:45 |
| Detaljhandel | |||
| Carrefour | 14,06 | 0,0% | 09:33:26 |
| Next | 63,26 | 0,2% | 09:32:57 |
| Zalando | 84,82 | -0,2% | 09:33:25 |
| Flyg | |||
| Lufthansa | 8,26 | 0,5% | 09:33:49 |
| Fordon | |||
| Continental | 102,40 | 0,3% | 09:33:40 |
| Daimler | 48,68 | 0,0% | 09:33:45 |
| MAN | 40,35 | -0,5% | 09:24:08 |
| Volkswagen | 148,60 | 0,3% | 09:33:45 |
| Investment | |||
| Rocket Internet | 18,60 | 0,1% | 09:30:23 |
| IT | |||
| SAP | 126,32 | -1,0% | 09:33:53 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,49 | 0,2% | 09:32:52 |
| Aurubis | 62,18 | -0,1% | 09:32:57 |
| BHP Group | 16,15 | 0,1% | 09:33:45 |
| Glencore | 1,68 | -0,1% | 09:33:41 |
| Rio Tinto | 45,73 | -0,4% | 09:33:41 |
| Kök | |||
| Howden Joinery | 6,55 | -0,3% | 09:32:44 |
| Läkemedel | |||
| GlaxoSmithKline | 13,74 | -0,4% | 09:33:39 |
| Novartis | 77,35 | -0,5% | 09:33:27 |
| Roche | 306,00 | -0,3% | 09:33:46 |
| Sanofi | 84,13 | -0,6% | 09:33:48 |
| Olja | |||
| BP | 2,05 | -0,6% | 09:33:45 |
| Royal Dutch Shell | 9,27 | -0,6% | 09:33:10 |
| Total | 28,13 | -0,4% | 09:33:52 |
| Skog | |||
| Metsa Board | 7,43 | 0,5% | 09:33:32 |
| UPM | 25,96 | -0,2% | 09:33:25 |
| Spel | |||
| GVC Holdings | 10,22 | -0,3% | 09:33:09 |
| William Hill | 2,80 | 0,0% | 09:31:57 |
| Stål | |||
| ArcelorMittal | 12,41 | 0,8% | 09:33:36 |
| Säkerhet | |||
| G4S | 2,08 | 0,2% | 09:33:52 |
| Telekom | |||
| Deutsche Telekom | 13,72 | 0,3% | 09:33:49 |
| Telenor | 154,70 | 3,3% | 09:33:48 |
| Vodafone Group | 1,11 | 0,2% | 09:33:26 |
| Orange | 9,51 | 0,4% | 09:33:08 |
| Turkcell | 17,19 | 0,9% | 09:33:46 |
| Tobak | |||
| Imperial Brand | 12,87 | -1,2% | 09:32:18 |
| Verkstad | |||
| Airbus | 66,72 | -0,3% | 09:33:47 |
| GEA Group | 30,37 | -0,8% | 09:33:32 |
| Renishaw | 58,60 | -0,4% | 09:28:50 |
| Safran | 92,82 | -0,4% | 09:33:52 |
| Schneider Electric | 106,85 | -0,9% | 09:33:25 |
| Siemens | 110,04 | -0,6% | 09:33:13 |
| Källa: Factset |
LÄS MER
