" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,06 | 1,2% | 09:33:40 |
BNP Paribas | 33,52 | 1,2% | 09:33:51 |
Credit Agricole | 7,55 | 1,6% | 09:33:40 |
Danske Bank | 94,80 | 0,3% | 09:33:48 |
DNB | 138,55 | 0,0% | 09:33:41 |
Deutsche Bank | 8,26 | 1,3% | 09:33:43 |
HSBC | 3,08 | 0,0% | 09:33:36 |
Banco Santander | 1,74 | 2,6% | 09:33:51 |
Societe Generale | 12,87 | 2,0% | 09:33:43 |
Bygg | |||
Hochtief | 68,15 | -1,4% | 09:33:18 |
Vinci | 73,52 | -1,0% | 09:33:40 |
Dagligvaror | |||
Nestle | 108,14 | 0,7% | 09:33:45 |
Detaljhandel | |||
Carrefour | 14,06 | 0,0% | 09:33:26 |
Next | 63,26 | 0,2% | 09:32:57 |
Zalando | 84,82 | -0,2% | 09:33:25 |
Flyg | |||
Lufthansa | 8,26 | 0,5% | 09:33:49 |
Fordon | |||
Continental | 102,40 | 0,3% | 09:33:40 |
Daimler | 48,68 | 0,0% | 09:33:45 |
MAN | 40,35 | -0,5% | 09:24:08 |
Volkswagen | 148,60 | 0,3% | 09:33:45 |
Investment | |||
Rocket Internet | 18,60 | 0,1% | 09:30:23 |
IT | |||
SAP | 126,32 | -1,0% | 09:33:53 |
Gruvor/Smältverk | |||
Antofagasta | 10,49 | 0,2% | 09:32:52 |
Aurubis | 62,18 | -0,1% | 09:32:57 |
BHP Group | 16,15 | 0,1% | 09:33:45 |
Glencore | 1,68 | -0,1% | 09:33:41 |
Rio Tinto | 45,73 | -0,4% | 09:33:41 |
Kök | |||
Howden Joinery | 6,55 | -0,3% | 09:32:44 |
Läkemedel | |||
GlaxoSmithKline | 13,74 | -0,4% | 09:33:39 |
Novartis | 77,35 | -0,5% | 09:33:27 |
Roche | 306,00 | -0,3% | 09:33:46 |
Sanofi | 84,13 | -0,6% | 09:33:48 |
Olja | |||
BP | 2,05 | -0,6% | 09:33:45 |
Royal Dutch Shell | 9,27 | -0,6% | 09:33:10 |
Total | 28,13 | -0,4% | 09:33:52 |
Skog | |||
Metsa Board | 7,43 | 0,5% | 09:33:32 |
UPM | 25,96 | -0,2% | 09:33:25 |
Spel | |||
GVC Holdings | 10,22 | -0,3% | 09:33:09 |
William Hill | 2,80 | 0,0% | 09:31:57 |
Stål | |||
ArcelorMittal | 12,41 | 0,8% | 09:33:36 |
Säkerhet | |||
G4S | 2,08 | 0,2% | 09:33:52 |
Telekom | |||
Deutsche Telekom | 13,72 | 0,3% | 09:33:49 |
Telenor | 154,70 | 3,3% | 09:33:48 |
Vodafone Group | 1,11 | 0,2% | 09:33:26 |
Orange | 9,51 | 0,4% | 09:33:08 |
Turkcell | 17,19 | 0,9% | 09:33:46 |
Tobak | |||
Imperial Brand | 12,87 | -1,2% | 09:32:18 |
Verkstad | |||
Airbus | 66,72 | -0,3% | 09:33:47 |
GEA Group | 30,37 | -0,8% | 09:33:32 |
Renishaw | 58,60 | -0,4% | 09:28:50 |
Safran | 92,82 | -0,4% | 09:33:52 |
Schneider Electric | 106,85 | -0,9% | 09:33:25 |
Siemens | 110,04 | -0,6% | 09:33:13 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,06 | 1,2% | 09:33:40 |
BNP Paribas | 33,52 | 1,2% | 09:33:51 |
Credit Agricole | 7,55 | 1,6% | 09:33:40 |
Danske Bank | 94,80 | 0,3% | 09:33:48 |
DNB | 138,55 | 0,0% | 09:33:41 |
Deutsche Bank | 8,26 | 1,3% | 09:33:43 |
HSBC | 3,08 | 0,0% | 09:33:36 |
Banco Santander | 1,74 | 2,6% | 09:33:51 |
Societe Generale | 12,87 | 2,0% | 09:33:43 |
Bygg | |||
Hochtief | 68,15 | -1,4% | 09:33:18 |
Vinci | 73,52 | -1,0% | 09:33:40 |
Dagligvaror | |||
Nestle | 108,14 | 0,7% | 09:33:45 |
Detaljhandel | |||
Carrefour | 14,06 | 0,0% | 09:33:26 |
Next | 63,26 | 0,2% | 09:32:57 |
Zalando | 84,82 | -0,2% | 09:33:25 |
Flyg | |||
Lufthansa | 8,26 | 0,5% | 09:33:49 |
Fordon | |||
Continental | 102,40 | 0,3% | 09:33:40 |
Daimler | 48,68 | 0,0% | 09:33:45 |
MAN | 40,35 | -0,5% | 09:24:08 |
Volkswagen | 148,60 | 0,3% | 09:33:45 |
Investment | |||
Rocket Internet | 18,60 | 0,1% | 09:30:23 |
IT | |||
SAP | 126,32 | -1,0% | 09:33:53 |
Gruvor/Smältverk | |||
Antofagasta | 10,49 | 0,2% | 09:32:52 |
Aurubis | 62,18 | -0,1% | 09:32:57 |
BHP Group | 16,15 | 0,1% | 09:33:45 |
Glencore | 1,68 | -0,1% | 09:33:41 |
Rio Tinto | 45,73 | -0,4% | 09:33:41 |
Kök | |||
Howden Joinery | 6,55 | -0,3% | 09:32:44 |
Läkemedel | |||
GlaxoSmithKline | 13,74 | -0,4% | 09:33:39 |
Novartis | 77,35 | -0,5% | 09:33:27 |
Roche | 306,00 | -0,3% | 09:33:46 |
Sanofi | 84,13 | -0,6% | 09:33:48 |
Olja | |||
BP | 2,05 | -0,6% | 09:33:45 |
Royal Dutch Shell | 9,27 | -0,6% | 09:33:10 |
Total | 28,13 | -0,4% | 09:33:52 |
Skog | |||
Metsa Board | 7,43 | 0,5% | 09:33:32 |
UPM | 25,96 | -0,2% | 09:33:25 |
Spel | |||
GVC Holdings | 10,22 | -0,3% | 09:33:09 |
William Hill | 2,80 | 0,0% | 09:31:57 |
Stål | |||
ArcelorMittal | 12,41 | 0,8% | 09:33:36 |
Säkerhet | |||
G4S | 2,08 | 0,2% | 09:33:52 |
Telekom | |||
Deutsche Telekom | 13,72 | 0,3% | 09:33:49 |
Telenor | 154,70 | 3,3% | 09:33:48 |
Vodafone Group | 1,11 | 0,2% | 09:33:26 |
Orange | 9,51 | 0,4% | 09:33:08 |
Turkcell | 17,19 | 0,9% | 09:33:46 |
Tobak | |||
Imperial Brand | 12,87 | -1,2% | 09:32:18 |
Verkstad | |||
Airbus | 66,72 | -0,3% | 09:33:47 |
GEA Group | 30,37 | -0,8% | 09:33:32 |
Renishaw | 58,60 | -0,4% | 09:28:50 |
Safran | 92,82 | -0,4% | 09:33:52 |
Schneider Electric | 106,85 | -0,9% | 09:33:25 |
Siemens | 110,04 | -0,6% | 09:33:13 |
Källa: Factset |
LÄS MER