" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,89 | 0,8% | 09:30:31 |
| BNP Paribas | 52,40 | 0,2% | 09:30:31 |
| Credit Agricole | 12,51 | 0,0% | 09:30:33 |
| Danske Bank | 123,00 | -1,2% | 09:30:21 |
| DNB | 181,00 | -0,3% | 09:30:09 |
| Deutsche Bank | 10,45 | -0,2% | 09:30:33 |
| HSBC | 4,38 | 0,9% | 09:30:31 |
| Banco Santander | 2,94 | -0,5% | 09:30:27 |
| Societe Generale | 22,65 | -0,1% | 09:30:21 |
| Bygg | |||
| Hochtief | 77,80 | -1,1% | 09:30:32 |
| Vinci | 89,02 | -0,1% | 09:30:36 |
| Dagligvaror | |||
| Nestle | 107,14 | 0,1% | 09:30:31 |
| Detaljhandel | |||
| Carrefour | 15,29 | -0,1% | 09:30:28 |
| Next | 81,28 | 0,8% | 09:30:25 |
| Zalando | 88,02 | 1,2% | 09:30:31 |
| Flyg | |||
| Lufthansa | 11,38 | -1,5% | 09:30:17 |
| Fordon | |||
| Continental | 114,52 | 0,2% | 09:30:19 |
| Daimler | 75,97 | 0,5% | 09:30:33 |
| MAN | 54,80 | 0,0% | 09:02:10 |
| Volkswagen | 309,60 | 1,3% | 09:30:20 |
| Investment | |||
| Rocket Internet | 23,68 | 0,0% | 08:05:12 |
| IT | |||
| SAP | 109,70 | 0,3% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,79 | 1,5% | 09:30:09 |
| Aurubis | 71,88 | 0,5% | 09:29:53 |
| BHP Group | 21,89 | 1,2% | 09:30:19 |
| Glencore | 2,96 | 0,9% | 09:30:26 |
| Rio Tinto | 58,11 | 1,2% | 09:30:33 |
| Läkemedel | |||
| GlaxoSmithKline | 13,00 | -0,1% | 09:30:36 |
| Novartis | 80,15 | -0,2% | 09:30:30 |
| Roche | 301,65 | -0,2% | 09:30:34 |
| Sanofi | 84,17 | 0,1% | 09:30:31 |
| Olja | |||
| BP | 3,05 | -0,1% | 09:30:32 |
| Royal Dutch Shell | 13,70 | -0,3% | 09:30:31 |
| Total | 38,99 | 0,2% | 09:30:31 |
| Skog | |||
| Metsä Board | 9,42 | -0,5% | 09:29:52 |
| UPM | 31,17 | 0,2% | 09:30:20 |
| Betting | |||
| Entain | 15,98 | 1,1% | 09:30:32 |
| William Hill | 2,75 | 0,0% | 09:25:41 |
| Stål | |||
| ArcelorMittal | 24,71 | 1,2% | 09:30:31 |
| Säkerhet | |||
| G4S | 2,45 | 0,0% | 09:24:05 |
| Telekom | |||
| Deutsche Telekom | 16,54 | -0,2% | 09:30:21 |
| Telenor | 155,40 | 3,1% | 09:30:29 |
| Vodafone Group | 1,36 | -0,3% | 09:30:35 |
| Orange | 10,52 | 0,1% | 09:30:29 |
| Tobak | |||
| Imperial Brand | 15,26 | 0,6% | 09:30:16 |
| Verkstad | |||
| Airbus | 100,84 | 0,3% | 09:30:31 |
| GEA Group | 35,84 | 1,7% | 09:30:13 |
| Renishaw | 64,30 | -0,2% | 09:30:04 |
| Safran | 118,72 | -0,6% | 09:30:31 |
| Schneider Electric | 133,20 | 0,9% | 09:30:33 |
| Siemens | 140,74 | 0,5% | 09:30:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,89 | 0,8% | 09:30:31 |
| BNP Paribas | 52,40 | 0,2% | 09:30:31 |
| Credit Agricole | 12,51 | 0,0% | 09:30:33 |
| Danske Bank | 123,00 | -1,2% | 09:30:21 |
| DNB | 181,00 | -0,3% | 09:30:09 |
| Deutsche Bank | 10,45 | -0,2% | 09:30:33 |
| HSBC | 4,38 | 0,9% | 09:30:31 |
| Banco Santander | 2,94 | -0,5% | 09:30:27 |
| Societe Generale | 22,65 | -0,1% | 09:30:21 |
| Bygg | |||
| Hochtief | 77,80 | -1,1% | 09:30:32 |
| Vinci | 89,02 | -0,1% | 09:30:36 |
| Dagligvaror | |||
| Nestle | 107,14 | 0,1% | 09:30:31 |
| Detaljhandel | |||
| Carrefour | 15,29 | -0,1% | 09:30:28 |
| Next | 81,28 | 0,8% | 09:30:25 |
| Zalando | 88,02 | 1,2% | 09:30:31 |
| Flyg | |||
| Lufthansa | 11,38 | -1,5% | 09:30:17 |
| Fordon | |||
| Continental | 114,52 | 0,2% | 09:30:19 |
| Daimler | 75,97 | 0,5% | 09:30:33 |
| MAN | 54,80 | 0,0% | 09:02:10 |
| Volkswagen | 309,60 | 1,3% | 09:30:20 |
| Investment | |||
| Rocket Internet | 23,68 | 0,0% | 08:05:12 |
| IT | |||
| SAP | 109,70 | 0,3% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,79 | 1,5% | 09:30:09 |
| Aurubis | 71,88 | 0,5% | 09:29:53 |
| BHP Group | 21,89 | 1,2% | 09:30:19 |
| Glencore | 2,96 | 0,9% | 09:30:26 |
| Rio Tinto | 58,11 | 1,2% | 09:30:33 |
| Läkemedel | |||
| GlaxoSmithKline | 13,00 | -0,1% | 09:30:36 |
| Novartis | 80,15 | -0,2% | 09:30:30 |
| Roche | 301,65 | -0,2% | 09:30:34 |
| Sanofi | 84,17 | 0,1% | 09:30:31 |
| Olja | |||
| BP | 3,05 | -0,1% | 09:30:32 |
| Royal Dutch Shell | 13,70 | -0,3% | 09:30:31 |
| Total | 38,99 | 0,2% | 09:30:31 |
| Skog | |||
| Metsä Board | 9,42 | -0,5% | 09:29:52 |
| UPM | 31,17 | 0,2% | 09:30:20 |
| Betting | |||
| Entain | 15,98 | 1,1% | 09:30:32 |
| William Hill | 2,75 | 0,0% | 09:25:41 |
| Stål | |||
| ArcelorMittal | 24,71 | 1,2% | 09:30:31 |
| Säkerhet | |||
| G4S | 2,45 | 0,0% | 09:24:05 |
| Telekom | |||
| Deutsche Telekom | 16,54 | -0,2% | 09:30:21 |
| Telenor | 155,40 | 3,1% | 09:30:29 |
| Vodafone Group | 1,36 | -0,3% | 09:30:35 |
| Orange | 10,52 | 0,1% | 09:30:29 |
| Tobak | |||
| Imperial Brand | 15,26 | 0,6% | 09:30:16 |
| Verkstad | |||
| Airbus | 100,84 | 0,3% | 09:30:31 |
| GEA Group | 35,84 | 1,7% | 09:30:13 |
| Renishaw | 64,30 | -0,2% | 09:30:04 |
| Safran | 118,72 | -0,6% | 09:30:31 |
| Schneider Electric | 133,20 | 0,9% | 09:30:33 |
| Siemens | 140,74 | 0,5% | 09:30:33 |
| Källa: Factset |
LÄS MER