" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,89 | 0,8% | 09:30:31 |
BNP Paribas | 52,40 | 0,2% | 09:30:31 |
Credit Agricole | 12,51 | 0,0% | 09:30:33 |
Danske Bank | 123,00 | -1,2% | 09:30:21 |
DNB | 181,00 | -0,3% | 09:30:09 |
Deutsche Bank | 10,45 | -0,2% | 09:30:33 |
HSBC | 4,38 | 0,9% | 09:30:31 |
Banco Santander | 2,94 | -0,5% | 09:30:27 |
Societe Generale | 22,65 | -0,1% | 09:30:21 |
Bygg | |||
Hochtief | 77,80 | -1,1% | 09:30:32 |
Vinci | 89,02 | -0,1% | 09:30:36 |
Dagligvaror | |||
Nestle | 107,14 | 0,1% | 09:30:31 |
Detaljhandel | |||
Carrefour | 15,29 | -0,1% | 09:30:28 |
Next | 81,28 | 0,8% | 09:30:25 |
Zalando | 88,02 | 1,2% | 09:30:31 |
Flyg | |||
Lufthansa | 11,38 | -1,5% | 09:30:17 |
Fordon | |||
Continental | 114,52 | 0,2% | 09:30:19 |
Daimler | 75,97 | 0,5% | 09:30:33 |
MAN | 54,80 | 0,0% | 09:02:10 |
Volkswagen | 309,60 | 1,3% | 09:30:20 |
Investment | |||
Rocket Internet | 23,68 | 0,0% | 08:05:12 |
IT | |||
SAP | 109,70 | 0,3% | 09:30:19 |
Gruvor/Smältverk | |||
Antofagasta | 17,79 | 1,5% | 09:30:09 |
Aurubis | 71,88 | 0,5% | 09:29:53 |
BHP Group | 21,89 | 1,2% | 09:30:19 |
Glencore | 2,96 | 0,9% | 09:30:26 |
Rio Tinto | 58,11 | 1,2% | 09:30:33 |
Läkemedel | |||
GlaxoSmithKline | 13,00 | -0,1% | 09:30:36 |
Novartis | 80,15 | -0,2% | 09:30:30 |
Roche | 301,65 | -0,2% | 09:30:34 |
Sanofi | 84,17 | 0,1% | 09:30:31 |
Olja | |||
BP | 3,05 | -0,1% | 09:30:32 |
Royal Dutch Shell | 13,70 | -0,3% | 09:30:31 |
Total | 38,99 | 0,2% | 09:30:31 |
Skog | |||
Metsä Board | 9,42 | -0,5% | 09:29:52 |
UPM | 31,17 | 0,2% | 09:30:20 |
Betting | |||
Entain | 15,98 | 1,1% | 09:30:32 |
William Hill | 2,75 | 0,0% | 09:25:41 |
Stål | |||
ArcelorMittal | 24,71 | 1,2% | 09:30:31 |
Säkerhet | |||
G4S | 2,45 | 0,0% | 09:24:05 |
Telekom | |||
Deutsche Telekom | 16,54 | -0,2% | 09:30:21 |
Telenor | 155,40 | 3,1% | 09:30:29 |
Vodafone Group | 1,36 | -0,3% | 09:30:35 |
Orange | 10,52 | 0,1% | 09:30:29 |
Tobak | |||
Imperial Brand | 15,26 | 0,6% | 09:30:16 |
Verkstad | |||
Airbus | 100,84 | 0,3% | 09:30:31 |
GEA Group | 35,84 | 1,7% | 09:30:13 |
Renishaw | 64,30 | -0,2% | 09:30:04 |
Safran | 118,72 | -0,6% | 09:30:31 |
Schneider Electric | 133,20 | 0,9% | 09:30:33 |
Siemens | 140,74 | 0,5% | 09:30:33 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,89 | 0,8% | 09:30:31 |
BNP Paribas | 52,40 | 0,2% | 09:30:31 |
Credit Agricole | 12,51 | 0,0% | 09:30:33 |
Danske Bank | 123,00 | -1,2% | 09:30:21 |
DNB | 181,00 | -0,3% | 09:30:09 |
Deutsche Bank | 10,45 | -0,2% | 09:30:33 |
HSBC | 4,38 | 0,9% | 09:30:31 |
Banco Santander | 2,94 | -0,5% | 09:30:27 |
Societe Generale | 22,65 | -0,1% | 09:30:21 |
Bygg | |||
Hochtief | 77,80 | -1,1% | 09:30:32 |
Vinci | 89,02 | -0,1% | 09:30:36 |
Dagligvaror | |||
Nestle | 107,14 | 0,1% | 09:30:31 |
Detaljhandel | |||
Carrefour | 15,29 | -0,1% | 09:30:28 |
Next | 81,28 | 0,8% | 09:30:25 |
Zalando | 88,02 | 1,2% | 09:30:31 |
Flyg | |||
Lufthansa | 11,38 | -1,5% | 09:30:17 |
Fordon | |||
Continental | 114,52 | 0,2% | 09:30:19 |
Daimler | 75,97 | 0,5% | 09:30:33 |
MAN | 54,80 | 0,0% | 09:02:10 |
Volkswagen | 309,60 | 1,3% | 09:30:20 |
Investment | |||
Rocket Internet | 23,68 | 0,0% | 08:05:12 |
IT | |||
SAP | 109,70 | 0,3% | 09:30:19 |
Gruvor/Smältverk | |||
Antofagasta | 17,79 | 1,5% | 09:30:09 |
Aurubis | 71,88 | 0,5% | 09:29:53 |
BHP Group | 21,89 | 1,2% | 09:30:19 |
Glencore | 2,96 | 0,9% | 09:30:26 |
Rio Tinto | 58,11 | 1,2% | 09:30:33 |
Läkemedel | |||
GlaxoSmithKline | 13,00 | -0,1% | 09:30:36 |
Novartis | 80,15 | -0,2% | 09:30:30 |
Roche | 301,65 | -0,2% | 09:30:34 |
Sanofi | 84,17 | 0,1% | 09:30:31 |
Olja | |||
BP | 3,05 | -0,1% | 09:30:32 |
Royal Dutch Shell | 13,70 | -0,3% | 09:30:31 |
Total | 38,99 | 0,2% | 09:30:31 |
Skog | |||
Metsä Board | 9,42 | -0,5% | 09:29:52 |
UPM | 31,17 | 0,2% | 09:30:20 |
Betting | |||
Entain | 15,98 | 1,1% | 09:30:32 |
William Hill | 2,75 | 0,0% | 09:25:41 |
Stål | |||
ArcelorMittal | 24,71 | 1,2% | 09:30:31 |
Säkerhet | |||
G4S | 2,45 | 0,0% | 09:24:05 |
Telekom | |||
Deutsche Telekom | 16,54 | -0,2% | 09:30:21 |
Telenor | 155,40 | 3,1% | 09:30:29 |
Vodafone Group | 1,36 | -0,3% | 09:30:35 |
Orange | 10,52 | 0,1% | 09:30:29 |
Tobak | |||
Imperial Brand | 15,26 | 0,6% | 09:30:16 |
Verkstad | |||
Airbus | 100,84 | 0,3% | 09:30:31 |
GEA Group | 35,84 | 1,7% | 09:30:13 |
Renishaw | 64,30 | -0,2% | 09:30:04 |
Safran | 118,72 | -0,6% | 09:30:31 |
Schneider Electric | 133,20 | 0,9% | 09:30:33 |
Siemens | 140,74 | 0,5% | 09:30:33 |
Källa: Factset |
LÄS MER