| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | 1,6% | 09:30:15 |
| BNP Paribas | 49,03 | 2,5% | 09:30:11 |
| Credit Agricole | 10,04 | 1,5% | 09:30:14 |
| Danske Bank | 117,65 | 0,5% | 09:45:05 |
| DNB | 200,30 | 0,9% | 09:29:52 |
| Deutsche Bank | 11,94 | 0,8% | 09:30:18 |
| HSBC | 5,31 | 0,2% | 09:30:11 |
| Banco Santander | 3,16 | 1,5% | 09:30:15 |
| Societe Generale | 23,35 | 6,8% | 09:30:19 |
| Bygg | |||
| Hochtief | 60,04 | 0,1% | 09:26:02 |
| Vinci | 90,66 | 2,8% | 09:30:19 |
| Dagligvaror | |||
| Nestle | 123,68 | 1,6% | 09:30:06 |
| Detaljhandel | |||
| Carrefour | 20,34 | 0,8% | 09:30:16 |
| Next | 60,58 | 0,4% | 09:30:13 |
| Zalando | 45,51 | -1,0% | 09:30:14 |
| Flyg | |||
| Lufthansa | 6,91 | -0,7% | 09:30:13 |
| Fordon | |||
| Continental | 64,60 | 0,1% | 09:30:06 |
| Mercedes-Benz | 62,43 | -1,2% | 09:30:15 |
| Daimler Truck | 23,64 | 0,1% | 09:30:10 |
| Volkswagen | 151,50 | -1,0% | 09:30:15 |
| IT | |||
| SAP | 99,86 | -0,6% | 09:30:17 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,78 | -1,8% | 09:29:49 |
| Aurubis | 105,55 | -0,9% | 09:28:40 |
| BHP Group | 29,52 | -1,6% | 09:30:08 |
| Glencore | 5,23 | -1,0% | 09:30:08 |
| Rio Tinto | 60,45 | -1,5% | 09:30:15 |
| Läkemedel | |||
| GlaxoSmithKline | 17,85 | 0,4% | 09:30:14 |
| Novartis | 87,48 | 0,9% | 09:30:14 |
| Roche | 403,70 | 1,4% | 09:30:14 |
| Sanofi | 104,84 | 0,4% | 09:30:13 |
| Olja | |||
| BP | 3,89 | -0,7% | 09:30:16 |
| Shell | 21,59 | -0,4% | 09:30:17 |
| Total | 46,64 | 2,1% | 09:30:15 |
| Skog | |||
| Metsä Board | 9,50 | -0,3% | 09:43:22 |
| UPM | 31,31 | -1,4% | 09:45:12 |
| Betting | |||
| Entain | 15,45 | -0,2% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 28,52 | 0,8% | 09:30:14 |
| Telekom | |||
| Deutsche Telekom | 17,26 | 0,7% | 09:30:17 |
| Telenor | 132,10 | 1,0% | 09:30:12 |
| Vodafone Group | 1,30 | 0,5% | 09:30:07 |
| Orange | 11,11 | 0,7% | 09:30:13 |
| Tobak | |||
| Imperial Brand | 16,68 | -0,6% | 09:30:14 |
| Verkstad | |||
| Airbus | 102,88 | -0,5% | 09:30:17 |
| GEA Group | 37,42 | -0,3% | 09:30:03 |
| Renishaw | 38,30 | 0,4% | 09:29:13 |
| Safran | 100,82 | -0,9% | 09:30:15 |
| Schneider Electric | 145,00 | -0,3% | 09:30:14 |
| Siemens | 118,36 | 0,2% | 09:30:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | 1,6% | 09:30:15 |
| BNP Paribas | 49,03 | 2,5% | 09:30:11 |
| Credit Agricole | 10,04 | 1,5% | 09:30:14 |
| Danske Bank | 117,65 | 0,5% | 09:45:05 |
| DNB | 200,30 | 0,9% | 09:29:52 |
| Deutsche Bank | 11,94 | 0,8% | 09:30:18 |
| HSBC | 5,31 | 0,2% | 09:30:11 |
| Banco Santander | 3,16 | 1,5% | 09:30:15 |
| Societe Generale | 23,35 | 6,8% | 09:30:19 |
| Bygg | |||
| Hochtief | 60,04 | 0,1% | 09:26:02 |
| Vinci | 90,66 | 2,8% | 09:30:19 |
| Dagligvaror | |||
| Nestle | 123,68 | 1,6% | 09:30:06 |
| Detaljhandel | |||
| Carrefour | 20,34 | 0,8% | 09:30:16 |
| Next | 60,58 | 0,4% | 09:30:13 |
| Zalando | 45,51 | -1,0% | 09:30:14 |
| Flyg | |||
| Lufthansa | 6,91 | -0,7% | 09:30:13 |
| Fordon | |||
| Continental | 64,60 | 0,1% | 09:30:06 |
| Mercedes-Benz | 62,43 | -1,2% | 09:30:15 |
| Daimler Truck | 23,64 | 0,1% | 09:30:10 |
| Volkswagen | 151,50 | -1,0% | 09:30:15 |
| IT | |||
| SAP | 99,86 | -0,6% | 09:30:17 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,78 | -1,8% | 09:29:49 |
| Aurubis | 105,55 | -0,9% | 09:28:40 |
| BHP Group | 29,52 | -1,6% | 09:30:08 |
| Glencore | 5,23 | -1,0% | 09:30:08 |
| Rio Tinto | 60,45 | -1,5% | 09:30:15 |
| Läkemedel | |||
| GlaxoSmithKline | 17,85 | 0,4% | 09:30:14 |
| Novartis | 87,48 | 0,9% | 09:30:14 |
| Roche | 403,70 | 1,4% | 09:30:14 |
| Sanofi | 104,84 | 0,4% | 09:30:13 |
| Olja | |||
| BP | 3,89 | -0,7% | 09:30:16 |
| Shell | 21,59 | -0,4% | 09:30:17 |
| Total | 46,64 | 2,1% | 09:30:15 |
| Skog | |||
| Metsä Board | 9,50 | -0,3% | 09:43:22 |
| UPM | 31,31 | -1,4% | 09:45:12 |
| Betting | |||
| Entain | 15,45 | -0,2% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 28,52 | 0,8% | 09:30:14 |
| Telekom | |||
| Deutsche Telekom | 17,26 | 0,7% | 09:30:17 |
| Telenor | 132,10 | 1,0% | 09:30:12 |
| Vodafone Group | 1,30 | 0,5% | 09:30:07 |
| Orange | 11,11 | 0,7% | 09:30:13 |
| Tobak | |||
| Imperial Brand | 16,68 | -0,6% | 09:30:14 |
| Verkstad | |||
| Airbus | 102,88 | -0,5% | 09:30:17 |
| GEA Group | 37,42 | -0,3% | 09:30:03 |
| Renishaw | 38,30 | 0,4% | 09:29:13 |
| Safran | 100,82 | -0,9% | 09:30:15 |
| Schneider Electric | 145,00 | -0,3% | 09:30:14 |
| Siemens | 118,36 | 0,2% | 09:30:18 |
| Källa: Factset |
LÄS MER
