" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,47 | 1,6% | 09:30:15 |
BNP Paribas | 49,03 | 2,5% | 09:30:11 |
Credit Agricole | 10,04 | 1,5% | 09:30:14 |
Danske Bank | 117,65 | 0,5% | 09:45:05 |
DNB | 200,30 | 0,9% | 09:29:52 |
Deutsche Bank | 11,94 | 0,8% | 09:30:18 |
HSBC | 5,31 | 0,2% | 09:30:11 |
Banco Santander | 3,16 | 1,5% | 09:30:15 |
Societe Generale | 23,35 | 6,8% | 09:30:19 |
Bygg | |||
Hochtief | 60,04 | 0,1% | 09:26:02 |
Vinci | 90,66 | 2,8% | 09:30:19 |
Dagligvaror | |||
Nestle | 123,68 | 1,6% | 09:30:06 |
Detaljhandel | |||
Carrefour | 20,34 | 0,8% | 09:30:16 |
Next | 60,58 | 0,4% | 09:30:13 |
Zalando | 45,51 | -1,0% | 09:30:14 |
Flyg | |||
Lufthansa | 6,91 | -0,7% | 09:30:13 |
Fordon | |||
Continental | 64,60 | 0,1% | 09:30:06 |
Mercedes-Benz | 62,43 | -1,2% | 09:30:15 |
Daimler Truck | 23,64 | 0,1% | 09:30:10 |
Volkswagen | 151,50 | -1,0% | 09:30:15 |
IT | |||
SAP | 99,86 | -0,6% | 09:30:17 |
Gruvor/Smältverk | |||
Antofagasta | 16,78 | -1,8% | 09:29:49 |
Aurubis | 105,55 | -0,9% | 09:28:40 |
BHP Group | 29,52 | -1,6% | 09:30:08 |
Glencore | 5,23 | -1,0% | 09:30:08 |
Rio Tinto | 60,45 | -1,5% | 09:30:15 |
Läkemedel | |||
GlaxoSmithKline | 17,85 | 0,4% | 09:30:14 |
Novartis | 87,48 | 0,9% | 09:30:14 |
Roche | 403,70 | 1,4% | 09:30:14 |
Sanofi | 104,84 | 0,4% | 09:30:13 |
Olja | |||
BP | 3,89 | -0,7% | 09:30:16 |
Shell | 21,59 | -0,4% | 09:30:17 |
Total | 46,64 | 2,1% | 09:30:15 |
Skog | |||
Metsä Board | 9,50 | -0,3% | 09:43:22 |
UPM | 31,31 | -1,4% | 09:45:12 |
Betting | |||
Entain | 15,45 | -0,2% | 09:30:01 |
Stål | |||
ArcelorMittal | 28,52 | 0,8% | 09:30:14 |
Telekom | |||
Deutsche Telekom | 17,26 | 0,7% | 09:30:17 |
Telenor | 132,10 | 1,0% | 09:30:12 |
Vodafone Group | 1,30 | 0,5% | 09:30:07 |
Orange | 11,11 | 0,7% | 09:30:13 |
Tobak | |||
Imperial Brand | 16,68 | -0,6% | 09:30:14 |
Verkstad | |||
Airbus | 102,88 | -0,5% | 09:30:17 |
GEA Group | 37,42 | -0,3% | 09:30:03 |
Renishaw | 38,30 | 0,4% | 09:29:13 |
Safran | 100,82 | -0,9% | 09:30:15 |
Schneider Electric | 145,00 | -0,3% | 09:30:14 |
Siemens | 118,36 | 0,2% | 09:30:18 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,47 | 1,6% | 09:30:15 |
BNP Paribas | 49,03 | 2,5% | 09:30:11 |
Credit Agricole | 10,04 | 1,5% | 09:30:14 |
Danske Bank | 117,65 | 0,5% | 09:45:05 |
DNB | 200,30 | 0,9% | 09:29:52 |
Deutsche Bank | 11,94 | 0,8% | 09:30:18 |
HSBC | 5,31 | 0,2% | 09:30:11 |
Banco Santander | 3,16 | 1,5% | 09:30:15 |
Societe Generale | 23,35 | 6,8% | 09:30:19 |
Bygg | |||
Hochtief | 60,04 | 0,1% | 09:26:02 |
Vinci | 90,66 | 2,8% | 09:30:19 |
Dagligvaror | |||
Nestle | 123,68 | 1,6% | 09:30:06 |
Detaljhandel | |||
Carrefour | 20,34 | 0,8% | 09:30:16 |
Next | 60,58 | 0,4% | 09:30:13 |
Zalando | 45,51 | -1,0% | 09:30:14 |
Flyg | |||
Lufthansa | 6,91 | -0,7% | 09:30:13 |
Fordon | |||
Continental | 64,60 | 0,1% | 09:30:06 |
Mercedes-Benz | 62,43 | -1,2% | 09:30:15 |
Daimler Truck | 23,64 | 0,1% | 09:30:10 |
Volkswagen | 151,50 | -1,0% | 09:30:15 |
IT | |||
SAP | 99,86 | -0,6% | 09:30:17 |
Gruvor/Smältverk | |||
Antofagasta | 16,78 | -1,8% | 09:29:49 |
Aurubis | 105,55 | -0,9% | 09:28:40 |
BHP Group | 29,52 | -1,6% | 09:30:08 |
Glencore | 5,23 | -1,0% | 09:30:08 |
Rio Tinto | 60,45 | -1,5% | 09:30:15 |
Läkemedel | |||
GlaxoSmithKline | 17,85 | 0,4% | 09:30:14 |
Novartis | 87,48 | 0,9% | 09:30:14 |
Roche | 403,70 | 1,4% | 09:30:14 |
Sanofi | 104,84 | 0,4% | 09:30:13 |
Olja | |||
BP | 3,89 | -0,7% | 09:30:16 |
Shell | 21,59 | -0,4% | 09:30:17 |
Total | 46,64 | 2,1% | 09:30:15 |
Skog | |||
Metsä Board | 9,50 | -0,3% | 09:43:22 |
UPM | 31,31 | -1,4% | 09:45:12 |
Betting | |||
Entain | 15,45 | -0,2% | 09:30:01 |
Stål | |||
ArcelorMittal | 28,52 | 0,8% | 09:30:14 |
Telekom | |||
Deutsche Telekom | 17,26 | 0,7% | 09:30:17 |
Telenor | 132,10 | 1,0% | 09:30:12 |
Vodafone Group | 1,30 | 0,5% | 09:30:07 |
Orange | 11,11 | 0,7% | 09:30:13 |
Tobak | |||
Imperial Brand | 16,68 | -0,6% | 09:30:14 |
Verkstad | |||
Airbus | 102,88 | -0,5% | 09:30:17 |
GEA Group | 37,42 | -0,3% | 09:30:03 |
Renishaw | 38,30 | 0,4% | 09:29:13 |
Safran | 100,82 | -0,9% | 09:30:15 |
Schneider Electric | 145,00 | -0,3% | 09:30:14 |
Siemens | 118,36 | 0,2% | 09:30:18 |
Källa: Factset |
LÄS MER