| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | 0,5% | 09:32:13 |
| BNP Paribas | 55,44 | 1,0% | 09:32:14 |
| Credit Agricole | 13,15 | 1,2% | 09:32:14 |
| Danske Bank | 118,50 | 1,3% | 09:32:10 |
| DNB | 182,70 | 0,8% | 09:32:03 |
| Deutsche Bank | 11,45 | 1,1% | 09:32:06 |
| HSBC | 4,55 | 0,2% | 09:32:07 |
| Banco Santander | 3,25 | 0,7% | 09:32:10 |
| Societe Generale | 25,12 | 6,3% | 09:32:08 |
| Bygg | |||
| Hochtief | 79,66 | 0,4% | 09:32:06 |
| Vinci | 94,86 | 0,5% | 09:32:11 |
| Dagligvaror | |||
| Nestle | 109,16 | 0,4% | 09:32:06 |
| Detaljhandel | |||
| Carrefour | 16,33 | 0,4% | 09:32:13 |
| Next | 83,12 | 2,3% | 09:32:06 |
| Zalando | 85,38 | 0,1% | 09:32:05 |
| Flyg | |||
| Lufthansa | 11,03 | 1,3% | 09:32:18 |
| Fordon | |||
| Continental | 111,90 | -0,3% | 09:32:13 |
| Daimler | 72,69 | 0,8% | 09:32:14 |
| MAN | 55,70 | 0,4% | 09:26:04 |
| Volkswagen | 268,60 | 1,7% | 09:32:05 |
| Investment | |||
| Rocket Internet | 24,00 | -0,1% | 08:09:31 |
| IT | |||
| SAP | 115,96 | 0,1% | 09:32:08 |
| Gruvor/Smältverk | |||
| Antofagasta | 19,09 | 0,7% | 09:31:51 |
| Aurubis | 75,96 | -0,2% | 09:30:03 |
| BHP Group | 23,18 | 0,5% | 09:32:07 |
| Glencore | 3,08 | -0,6% | 09:31:38 |
| Rio Tinto | 64,28 | 0,3% | 09:32:07 |
| Läkemedel | |||
| GlaxoSmithKline | 13,45 | 0,4% | 09:32:14 |
| Novartis | 79,15 | 0,3% | 09:32:04 |
| Roche | 298,70 | -0,4% | 09:32:02 |
| Sanofi | 84,64 | 0,1% | 09:32:14 |
| Olja | |||
| BP | 3,18 | 1,2% | 09:32:13 |
| Royal Dutch Shell | 13,59 | 1,8% | 09:32:03 |
| Total | 39,24 | 0,6% | 09:32:17 |
| Skog | |||
| Metsä Board | 10,54 | -0,1% | 09:30:05 |
| UPM | 33,25 | 0,4% | 09:32:04 |
| Betting | |||
| Entain | 16,68 | -0,4% | 09:31:10 |
| Stål | |||
| ArcelorMittal | 25,69 | -0,9% | 09:32:11 |
| Säkerhet | |||
| Telekom | |||
| Deutsche Telekom | 16,54 | 0,8% | 09:32:03 |
| Telenor | 147,05 | 0,0% | 09:32:10 |
| Vodafone Group | 1,42 | 1,0% | 09:32:13 |
| Orange | 10,50 | 0,6% | 09:31:28 |
| Tobak | |||
| Imperial Brand | 15,52 | 0,9% | 09:31:22 |
| Verkstad | |||
| Airbus | 98,70 | 2,2% | 09:32:05 |
| GEA Group | 36,12 | 0,3% | 09:32:17 |
| Renishaw | 62,35 | -0,4% | 09:30:07 |
| Safran | 125,44 | 2,4% | 09:32:06 |
| Schneider Electric | 134,98 | 0,3% | 09:32:05 |
| Siemens | 141,52 | 1,1% | 09:32:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | 0,5% | 09:32:13 |
| BNP Paribas | 55,44 | 1,0% | 09:32:14 |
| Credit Agricole | 13,15 | 1,2% | 09:32:14 |
| Danske Bank | 118,50 | 1,3% | 09:32:10 |
| DNB | 182,70 | 0,8% | 09:32:03 |
| Deutsche Bank | 11,45 | 1,1% | 09:32:06 |
| HSBC | 4,55 | 0,2% | 09:32:07 |
| Banco Santander | 3,25 | 0,7% | 09:32:10 |
| Societe Generale | 25,12 | 6,3% | 09:32:08 |
| Bygg | |||
| Hochtief | 79,66 | 0,4% | 09:32:06 |
| Vinci | 94,86 | 0,5% | 09:32:11 |
| Dagligvaror | |||
| Nestle | 109,16 | 0,4% | 09:32:06 |
| Detaljhandel | |||
| Carrefour | 16,33 | 0,4% | 09:32:13 |
| Next | 83,12 | 2,3% | 09:32:06 |
| Zalando | 85,38 | 0,1% | 09:32:05 |
| Flyg | |||
| Lufthansa | 11,03 | 1,3% | 09:32:18 |
| Fordon | |||
| Continental | 111,90 | -0,3% | 09:32:13 |
| Daimler | 72,69 | 0,8% | 09:32:14 |
| MAN | 55,70 | 0,4% | 09:26:04 |
| Volkswagen | 268,60 | 1,7% | 09:32:05 |
| Investment | |||
| Rocket Internet | 24,00 | -0,1% | 08:09:31 |
| IT | |||
| SAP | 115,96 | 0,1% | 09:32:08 |
| Gruvor/Smältverk | |||
| Antofagasta | 19,09 | 0,7% | 09:31:51 |
| Aurubis | 75,96 | -0,2% | 09:30:03 |
| BHP Group | 23,18 | 0,5% | 09:32:07 |
| Glencore | 3,08 | -0,6% | 09:31:38 |
| Rio Tinto | 64,28 | 0,3% | 09:32:07 |
| Läkemedel | |||
| GlaxoSmithKline | 13,45 | 0,4% | 09:32:14 |
| Novartis | 79,15 | 0,3% | 09:32:04 |
| Roche | 298,70 | -0,4% | 09:32:02 |
| Sanofi | 84,64 | 0,1% | 09:32:14 |
| Olja | |||
| BP | 3,18 | 1,2% | 09:32:13 |
| Royal Dutch Shell | 13,59 | 1,8% | 09:32:03 |
| Total | 39,24 | 0,6% | 09:32:17 |
| Skog | |||
| Metsä Board | 10,54 | -0,1% | 09:30:05 |
| UPM | 33,25 | 0,4% | 09:32:04 |
| Betting | |||
| Entain | 16,68 | -0,4% | 09:31:10 |
| Stål | |||
| ArcelorMittal | 25,69 | -0,9% | 09:32:11 |
| Säkerhet | |||
| Telekom | |||
| Deutsche Telekom | 16,54 | 0,8% | 09:32:03 |
| Telenor | 147,05 | 0,0% | 09:32:10 |
| Vodafone Group | 1,42 | 1,0% | 09:32:13 |
| Orange | 10,50 | 0,6% | 09:31:28 |
| Tobak | |||
| Imperial Brand | 15,52 | 0,9% | 09:31:22 |
| Verkstad | |||
| Airbus | 98,70 | 2,2% | 09:32:05 |
| GEA Group | 36,12 | 0,3% | 09:32:17 |
| Renishaw | 62,35 | -0,4% | 09:30:07 |
| Safran | 125,44 | 2,4% | 09:32:06 |
| Schneider Electric | 134,98 | 0,3% | 09:32:05 |
| Siemens | 141,52 | 1,1% | 09:32:13 |
| Källa: Factset |
LÄS MER
