" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,09 | -1,4% | 09:30:29 |
BNP Paribas | 33,19 | 0,2% | 09:30:30 |
Credit Agricole | 7,38 | 0,1% | 09:30:27 |
Danske Bank | 88,26 | -0,2% | 09:30:25 |
DNB | 135,00 | -0,7% | 09:30:27 |
Deutsche Bank | 8,46 | -1,2% | 09:30:30 |
HSBC | 3,34 | 0,4% | 09:30:32 |
Banco Santander | 1,76 | -0,7% | 09:30:32 |
Societe Generale | 13,33 | 4,6% | 09:30:31 |
Bygg | |||
Hochtief | 66,85 | 0,9% | 09:29:43 |
Vinci | 73,90 | 0,3% | 09:30:29 |
Dagligvaror | |||
Nestle | 108,40 | -0,1% | 09:30:29 |
Detaljhandel | |||
Carrefour | 13,49 | 0,0% | 09:30:26 |
Next | 60,92 | 0,0% | 09:30:29 |
Zalando | 89,22 | 1,1% | 09:30:30 |
Flyg | |||
Lufthansa | 7,90 | -1,4% | 09:30:30 |
Fordon | |||
Continental | 93,32 | 0,6% | 09:30:32 |
Daimler | 48,66 | 1,3% | 09:30:30 |
MAN | 40,25 | 0,6% | 09:02:15 |
Volkswagen | 142,80 | 1,3% | 09:30:30 |
Investment | |||
Rocket Internet | 18,60 | 0,0% | 18:30:15 |
IT | |||
SAP | 97,96 | 1,3% | 09:30:30 |
Gruvor/Smältverk | |||
Antofagasta | 10,26 | 0,5% | 09:30:24 |
Aurubis | 57,46 | 1,3% | 09:29:59 |
BHP Group | 15,36 | -0,2% | 09:30:27 |
Glencore | 1,62 | -0,1% | 09:30:27 |
Rio Tinto | 44,62 | 0,5% | 09:30:32 |
Kök | |||
Howden Joinery | 6,57 | 0,4% | 09:30:29 |
Läkemedel | |||
GlaxoSmithKline | 14,21 | 0,4% | 09:30:27 |
Novartis | 76,57 | -0,6% | 09:30:24 |
Roche | 324,55 | 0,4% | 09:30:31 |
Sanofi | 85,84 | -1,1% | 09:30:32 |
Olja | |||
BP | 2,03 | -0,8% | 09:30:32 |
Royal Dutch Shell | 9,81 | -0,7% | 09:30:31 |
Total | 27,70 | -0,7% | 09:30:32 |
Skog | |||
Metsa Board | 7,24 | 0,1% | 09:30:32 |
UPM | 25,05 | 0,2% | 09:30:29 |
Spel | |||
GVC Holdings | 9,82 | 0,0% | 09:30:31 |
William Hill | 2,74 | 0,0% | 09:30:31 |
Stål | |||
ArcelorMittal | 12,70 | 1,1% | 09:30:28 |
Säkerhet | |||
G4S | 2,13 | 0,3% | 09:30:29 |
Telekom | |||
Deutsche Telekom | 13,85 | 1,0% | 09:30:32 |
Telenor | 150,20 | -0,7% | 09:29:22 |
Vodafone Group | 1,06 | -0,5% | 09:30:31 |
Orange | 9,55 | -0,2% | 09:30:21 |
Turkcell | 15,40 | 0,7% | 09:30:24 |
Tobak | |||
Imperial Brand | 12,52 | -1,5% | 09:30:32 |
Verkstad | |||
Airbus | 68,87 | 0,4% | 09:30:32 |
GEA Group | 29,87 | -1,9% | 09:30:24 |
Renishaw | 56,90 | 0,0% | 09:30:02 |
Safran | 98,90 | 0,8% | 09:30:21 |
Schneider Electric | 113,85 | 1,7% | 09:30:29 |
Siemens | 108,60 | 1,1% | 09:30:29 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,09 | -1,4% | 09:30:29 |
BNP Paribas | 33,19 | 0,2% | 09:30:30 |
Credit Agricole | 7,38 | 0,1% | 09:30:27 |
Danske Bank | 88,26 | -0,2% | 09:30:25 |
DNB | 135,00 | -0,7% | 09:30:27 |
Deutsche Bank | 8,46 | -1,2% | 09:30:30 |
HSBC | 3,34 | 0,4% | 09:30:32 |
Banco Santander | 1,76 | -0,7% | 09:30:32 |
Societe Generale | 13,33 | 4,6% | 09:30:31 |
Bygg | |||
Hochtief | 66,85 | 0,9% | 09:29:43 |
Vinci | 73,90 | 0,3% | 09:30:29 |
Dagligvaror | |||
Nestle | 108,40 | -0,1% | 09:30:29 |
Detaljhandel | |||
Carrefour | 13,49 | 0,0% | 09:30:26 |
Next | 60,92 | 0,0% | 09:30:29 |
Zalando | 89,22 | 1,1% | 09:30:30 |
Flyg | |||
Lufthansa | 7,90 | -1,4% | 09:30:30 |
Fordon | |||
Continental | 93,32 | 0,6% | 09:30:32 |
Daimler | 48,66 | 1,3% | 09:30:30 |
MAN | 40,25 | 0,6% | 09:02:15 |
Volkswagen | 142,80 | 1,3% | 09:30:30 |
Investment | |||
Rocket Internet | 18,60 | 0,0% | 18:30:15 |
IT | |||
SAP | 97,96 | 1,3% | 09:30:30 |
Gruvor/Smältverk | |||
Antofagasta | 10,26 | 0,5% | 09:30:24 |
Aurubis | 57,46 | 1,3% | 09:29:59 |
BHP Group | 15,36 | -0,2% | 09:30:27 |
Glencore | 1,62 | -0,1% | 09:30:27 |
Rio Tinto | 44,62 | 0,5% | 09:30:32 |
Kök | |||
Howden Joinery | 6,57 | 0,4% | 09:30:29 |
Läkemedel | |||
GlaxoSmithKline | 14,21 | 0,4% | 09:30:27 |
Novartis | 76,57 | -0,6% | 09:30:24 |
Roche | 324,55 | 0,4% | 09:30:31 |
Sanofi | 85,84 | -1,1% | 09:30:32 |
Olja | |||
BP | 2,03 | -0,8% | 09:30:32 |
Royal Dutch Shell | 9,81 | -0,7% | 09:30:31 |
Total | 27,70 | -0,7% | 09:30:32 |
Skog | |||
Metsa Board | 7,24 | 0,1% | 09:30:32 |
UPM | 25,05 | 0,2% | 09:30:29 |
Spel | |||
GVC Holdings | 9,82 | 0,0% | 09:30:31 |
William Hill | 2,74 | 0,0% | 09:30:31 |
Stål | |||
ArcelorMittal | 12,70 | 1,1% | 09:30:28 |
Säkerhet | |||
G4S | 2,13 | 0,3% | 09:30:29 |
Telekom | |||
Deutsche Telekom | 13,85 | 1,0% | 09:30:32 |
Telenor | 150,20 | -0,7% | 09:29:22 |
Vodafone Group | 1,06 | -0,5% | 09:30:31 |
Orange | 9,55 | -0,2% | 09:30:21 |
Turkcell | 15,40 | 0,7% | 09:30:24 |
Tobak | |||
Imperial Brand | 12,52 | -1,5% | 09:30:32 |
Verkstad | |||
Airbus | 68,87 | 0,4% | 09:30:32 |
GEA Group | 29,87 | -1,9% | 09:30:24 |
Renishaw | 56,90 | 0,0% | 09:30:02 |
Safran | 98,90 | 0,8% | 09:30:21 |
Schneider Electric | 113,85 | 1,7% | 09:30:29 |
Siemens | 108,60 | 1,1% | 09:30:29 |
Källa: Factset |
LÄS MER