| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | 1,6% | 09:31:14 |
| BNP Paribas | 53,78 | 2,0% | 09:31:09 |
| Credit Agricole | 10,36 | 1,3% | 09:31:11 |
| Credit Suisse | 2,02 | -0,2% | 09:31:10 |
| Danske Bank | 143,70 | 2,2% | 09:46:00 |
| DNB | 189,70 | 2,6% | 09:31:01 |
| Deutsche Bank | 9,76 | 3,0% | 09:31:13 |
| HSBC | 5,61 | 0,6% | 09:31:09 |
| Banco Santander | 3,37 | 2,3% | 09:31:13 |
| Societe Generale | 22,12 | 4,1% | 09:31:11 |
| Bygg | |||
| Hochtief | 70,52 | 1,4% | 09:29:20 |
| Vinci | 105,62 | 0,9% | 09:31:09 |
| Dagligvaror | |||
| Nestle | 110,12 | 0,3% | 09:31:13 |
| Detaljhandel | |||
| Carrefour | 17,88 | 0,8% | 09:31:02 |
| Next | 68,12 | 0,9% | 09:31:02 |
| Zalando | 34,91 | 1,1% | 09:31:10 |
| Flyg | |||
| Lufthansa | 10,00 | 0,4% | 09:31:09 |
| Fordon | |||
| Continental | 66,98 | 1,1% | 09:31:11 |
| Mercedes-Benz | 70,94 | 0,8% | 09:31:05 |
| Daimler Truck | 30,96 | 1,7% | 09:31:04 |
| Volkswagen | 122,22 | -0,2% | 09:31:12 |
| IT | |||
| SAP | 113,40 | 0,7% | 09:31:14 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,98 | 3,0% | 09:31:07 |
| Aurubis | 84,28 | 3,6% | 09:31:14 |
| BHP Group | 24,23 | 2,9% | 09:31:13 |
| Glencore | 4,39 | 3,8% | 09:31:04 |
| Rio Tinto | 54,40 | 3,0% | 09:31:10 |
| Läkemedel | |||
| GlaxoSmithKline | 14,08 | 1,5% | 09:31:01 |
| Novartis | 76,91 | -0,1% | 09:31:12 |
| Roche | 262,20 | 0,3% | 09:31:11 |
| Sanofi | 90,56 | 0,4% | 09:31:08 |
| Olja | |||
| BP | 5,02 | 4,1% | 09:31:09 |
| Shell | 22,90 | 3,7% | 09:31:12 |
| Total | 54,90 | 3,0% | 09:31:10 |
| Skog | |||
| Metsä Board | 8,25 | 0,2% | 09:46:06 |
| UPM | 32,84 | 1,4% | 09:46:10 |
| Betting | |||
| Entain | 12,33 | 1,6% | 09:30:58 |
| Stål | |||
| ArcelorMittal | 26,47 | 4,0% | 09:31:15 |
| Telekom | |||
| Deutsche Telekom | 21,92 | 0,8% | 09:31:02 |
| Telenor | 122,35 | 2,7% | 09:31:09 |
| Vodafone Group | 0,93 | 0,1% | 09:31:09 |
| Orange | 10,73 | 0,1% | 09:31:03 |
| Tobak | |||
| Imperial Brand | 18,80 | 0,9% | 09:31:07 |
| Verkstad | |||
| Airbus | 120,74 | 1,2% | 09:31:09 |
| GEA Group | 42,52 | 0,7% | 09:31:02 |
| Renishaw | 41,94 | 0,9% | 09:22:22 |
| Safran | 131,92 | 0,8% | 09:31:12 |
| Schneider Electric | 149,48 | 0,4% | 09:31:07 |
| Siemens | 141,50 | 0,4% | 09:31:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | 1,6% | 09:31:14 |
| BNP Paribas | 53,78 | 2,0% | 09:31:09 |
| Credit Agricole | 10,36 | 1,3% | 09:31:11 |
| Credit Suisse | 2,02 | -0,2% | 09:31:10 |
| Danske Bank | 143,70 | 2,2% | 09:46:00 |
| DNB | 189,70 | 2,6% | 09:31:01 |
| Deutsche Bank | 9,76 | 3,0% | 09:31:13 |
| HSBC | 5,61 | 0,6% | 09:31:09 |
| Banco Santander | 3,37 | 2,3% | 09:31:13 |
| Societe Generale | 22,12 | 4,1% | 09:31:11 |
| Bygg | |||
| Hochtief | 70,52 | 1,4% | 09:29:20 |
| Vinci | 105,62 | 0,9% | 09:31:09 |
| Dagligvaror | |||
| Nestle | 110,12 | 0,3% | 09:31:13 |
| Detaljhandel | |||
| Carrefour | 17,88 | 0,8% | 09:31:02 |
| Next | 68,12 | 0,9% | 09:31:02 |
| Zalando | 34,91 | 1,1% | 09:31:10 |
| Flyg | |||
| Lufthansa | 10,00 | 0,4% | 09:31:09 |
| Fordon | |||
| Continental | 66,98 | 1,1% | 09:31:11 |
| Mercedes-Benz | 70,94 | 0,8% | 09:31:05 |
| Daimler Truck | 30,96 | 1,7% | 09:31:04 |
| Volkswagen | 122,22 | -0,2% | 09:31:12 |
| IT | |||
| SAP | 113,40 | 0,7% | 09:31:14 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,98 | 3,0% | 09:31:07 |
| Aurubis | 84,28 | 3,6% | 09:31:14 |
| BHP Group | 24,23 | 2,9% | 09:31:13 |
| Glencore | 4,39 | 3,8% | 09:31:04 |
| Rio Tinto | 54,40 | 3,0% | 09:31:10 |
| Läkemedel | |||
| GlaxoSmithKline | 14,08 | 1,5% | 09:31:01 |
| Novartis | 76,91 | -0,1% | 09:31:12 |
| Roche | 262,20 | 0,3% | 09:31:11 |
| Sanofi | 90,56 | 0,4% | 09:31:08 |
| Olja | |||
| BP | 5,02 | 4,1% | 09:31:09 |
| Shell | 22,90 | 3,7% | 09:31:12 |
| Total | 54,90 | 3,0% | 09:31:10 |
| Skog | |||
| Metsä Board | 8,25 | 0,2% | 09:46:06 |
| UPM | 32,84 | 1,4% | 09:46:10 |
| Betting | |||
| Entain | 12,33 | 1,6% | 09:30:58 |
| Stål | |||
| ArcelorMittal | 26,47 | 4,0% | 09:31:15 |
| Telekom | |||
| Deutsche Telekom | 21,92 | 0,8% | 09:31:02 |
| Telenor | 122,35 | 2,7% | 09:31:09 |
| Vodafone Group | 0,93 | 0,1% | 09:31:09 |
| Orange | 10,73 | 0,1% | 09:31:03 |
| Tobak | |||
| Imperial Brand | 18,80 | 0,9% | 09:31:07 |
| Verkstad | |||
| Airbus | 120,74 | 1,2% | 09:31:09 |
| GEA Group | 42,52 | 0,7% | 09:31:02 |
| Renishaw | 41,94 | 0,9% | 09:22:22 |
| Safran | 131,92 | 0,8% | 09:31:12 |
| Schneider Electric | 149,48 | 0,4% | 09:31:07 |
| Siemens | 141,50 | 0,4% | 09:31:09 |
| Källa: Factset |
