| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,37 | 0,8% | 25,8% | 09:42:44 |
| BNP Paribas | 77,66 | 1,6% | 31,1% | 09:42:53 |
| Credit Agricole | 16,20 | 1,1% | 21,9% | 09:42:53 |
| Danske Bank | 261,70 | 0,7% | 28,5% | 09:57:58 |
| DNB | 283,30 | 0,2% | 24,9% | 09:41:25 |
| Deutsche Bank | 25,54 | 2,2% | 53,5% | 09:42:40 |
| HSBC | 9,07 | 0,9% | 15,5% | 09:42:52 |
| Banco Santander | 7,51 | 1,9% | 68,3% | 09:42:56 |
| Societe Generale | 51,64 | 3,3% | 90,1% | 09:42:51 |
| Bygg | ||||
| Hochtief | 173,40 | 0,2% | 33,7% | 09:40:37 |
| Vinci | 125,50 | 0,4% | 25,8% | 09:42:04 |
| Dagligvaror | ||||
| Nestle | 78,17 | -0,2% | 4,4% | 09:42:16 |
| Detaljhandel | ||||
| Carrefour | 12,34 | 0,3% | -10,1% | 09:41:48 |
| Next | 121,85 | 0,0% | 28,3% | 09:36:46 |
| Zalando | 28,24 | -0,2% | -12,8% | 09:42:37 |
| Flyg | ||||
| Lufthansa | 7,44 | 0,5% | 20,4% | 09:42:11 |
| Fordon | ||||
| Continental | 77,36 | 1,2% | 19,3% | 09:40:23 |
| Mercedes-Benz | 51,06 | 0,3% | -5,1% | 09:42:49 |
| Daimler Truck | 41,65 | 1,0% | 13,0% | 09:42:56 |
| Volkswagen | 90,88 | -0,4% | 2,1% | 09:42:12 |
| IT | ||||
| SAP | 262,95 | -0,5% | 11,3% | 09:42:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,72 | -2,5% | 17,7% | 09:42:56 |
| Aurubis | 90,70 | 1,5% | 18,3% | 09:40:35 |
| BHP Group | 18,20 | -1,2% | -6,8% | 09:42:24 |
| Glencore | 3,00 | -2,2% | -15,2% | 09:42:49 |
| Rio Tinto | 42,79 | -0,8% | -9,4% | 09:42:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,08 | -0,4% | 4,6% | 09:42:31 |
| Novartis | 96,85 | -0,9% | 9,2% | 09:42:39 |
| Roche | 255,70 | -0,8% | 0,1% | 09:43:00 |
| Sanofi | 82,42 | -1,1% | -12,1% | 09:42:58 |
| Olja | ||||
| BP | 3,87 | 0,8% | -1,6% | 09:42:48 |
| Shell | 26,21 | 0,7% | 5,9% | 09:42:53 |
| Total | 53,34 | 0,9% | -0,1% | 09:42:53 |
| Skog | ||||
| Metsä Board | 3,13 | -0,4% | -26,1% | 09:56:20 |
| UPM | 23,79 | 0,3% | -10,4% | 09:57:49 |
| Betting | ||||
| Entain | 9,40 | 0,8% | 36,8% | 09:42:03 |
| Stål | ||||
| ArcelorMittal | 28,16 | 0,2% | 25,5% | 09:42:24 |
| Telekom | ||||
| Deutsche Telekom | 31,00 | -0,1% | 7,3% | 09:42:57 |
| Telenor | 156,60 | 0,3% | 23,4% | 09:42:11 |
| Vodafone Group | 0,81 | 0,3% | 18,2% | 09:42:15 |
| Orange | 13,07 | 0,1% | 35,7% | 09:42:46 |
| Tobak | ||||
| Imperial Brand | 28,87 | 1,4% | 13,1% | 09:42:15 |
| Verkstad | ||||
| Airbus | 180,88 | 1,1% | 16,9% | 09:42:57 |
| GEA Group | 58,20 | 0,5% | 21,7% | 09:40:09 |
| Renishaw | 27,75 | -0,9% | -18,0% | 09:37:31 |
| Safran | 277,70 | 1,0% | 30,9% | 09:42:53 |
| Schneider Electric | 224,15 | 0,0% | -7,0% | 09:42:16 |
| Siemens | 219,50 | 1,1% | 16,4% | 09:42:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,37 | 0,8% | 25,8% | 09:42:44 |
| BNP Paribas | 77,66 | 1,6% | 31,1% | 09:42:53 |
| Credit Agricole | 16,20 | 1,1% | 21,9% | 09:42:53 |
| Danske Bank | 261,70 | 0,7% | 28,5% | 09:57:58 |
| DNB | 283,30 | 0,2% | 24,9% | 09:41:25 |
| Deutsche Bank | 25,54 | 2,2% | 53,5% | 09:42:40 |
| HSBC | 9,07 | 0,9% | 15,5% | 09:42:52 |
| Banco Santander | 7,51 | 1,9% | 68,3% | 09:42:56 |
| Societe Generale | 51,64 | 3,3% | 90,1% | 09:42:51 |
| Bygg | ||||
| Hochtief | 173,40 | 0,2% | 33,7% | 09:40:37 |
| Vinci | 125,50 | 0,4% | 25,8% | 09:42:04 |
| Dagligvaror | ||||
| Nestle | 78,17 | -0,2% | 4,4% | 09:42:16 |
| Detaljhandel | ||||
| Carrefour | 12,34 | 0,3% | -10,1% | 09:41:48 |
| Next | 121,85 | 0,0% | 28,3% | 09:36:46 |
| Zalando | 28,24 | -0,2% | -12,8% | 09:42:37 |
| Flyg | ||||
| Lufthansa | 7,44 | 0,5% | 20,4% | 09:42:11 |
| Fordon | ||||
| Continental | 77,36 | 1,2% | 19,3% | 09:40:23 |
| Mercedes-Benz | 51,06 | 0,3% | -5,1% | 09:42:49 |
| Daimler Truck | 41,65 | 1,0% | 13,0% | 09:42:56 |
| Volkswagen | 90,88 | -0,4% | 2,1% | 09:42:12 |
| IT | ||||
| SAP | 262,95 | -0,5% | 11,3% | 09:42:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,72 | -2,5% | 17,7% | 09:42:56 |
| Aurubis | 90,70 | 1,5% | 18,3% | 09:40:35 |
| BHP Group | 18,20 | -1,2% | -6,8% | 09:42:24 |
| Glencore | 3,00 | -2,2% | -15,2% | 09:42:49 |
| Rio Tinto | 42,79 | -0,8% | -9,4% | 09:42:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,08 | -0,4% | 4,6% | 09:42:31 |
| Novartis | 96,85 | -0,9% | 9,2% | 09:42:39 |
| Roche | 255,70 | -0,8% | 0,1% | 09:43:00 |
| Sanofi | 82,42 | -1,1% | -12,1% | 09:42:58 |
| Olja | ||||
| BP | 3,87 | 0,8% | -1,6% | 09:42:48 |
| Shell | 26,21 | 0,7% | 5,9% | 09:42:53 |
| Total | 53,34 | 0,9% | -0,1% | 09:42:53 |
| Skog | ||||
| Metsä Board | 3,13 | -0,4% | -26,1% | 09:56:20 |
| UPM | 23,79 | 0,3% | -10,4% | 09:57:49 |
| Betting | ||||
| Entain | 9,40 | 0,8% | 36,8% | 09:42:03 |
| Stål | ||||
| ArcelorMittal | 28,16 | 0,2% | 25,5% | 09:42:24 |
| Telekom | ||||
| Deutsche Telekom | 31,00 | -0,1% | 7,3% | 09:42:57 |
| Telenor | 156,60 | 0,3% | 23,4% | 09:42:11 |
| Vodafone Group | 0,81 | 0,3% | 18,2% | 09:42:15 |
| Orange | 13,07 | 0,1% | 35,7% | 09:42:46 |
| Tobak | ||||
| Imperial Brand | 28,87 | 1,4% | 13,1% | 09:42:15 |
| Verkstad | ||||
| Airbus | 180,88 | 1,1% | 16,9% | 09:42:57 |
| GEA Group | 58,20 | 0,5% | 21,7% | 09:40:09 |
| Renishaw | 27,75 | -0,9% | -18,0% | 09:37:31 |
| Safran | 277,70 | 1,0% | 30,9% | 09:42:53 |
| Schneider Electric | 224,15 | 0,0% | -7,0% | 09:42:16 |
| Siemens | 219,50 | 1,1% | 16,4% | 09:42:37 |
| Källa: Factset |
LÄS MER
