| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,01 | 1,7% | 09:37:01 |
| BNP Paribas | 31,85 | 1,3% | 09:36:55 |
| Credit Agricole | 7,50 | 1,6% | 09:36:56 |
| Danske Bank | 87,82 | 0,9% | 09:36:47 |
| DNB | 133,05 | 1,1% | 09:36:52 |
| Deutsche Bank | 7,44 | 1,1% | 09:36:45 |
| HSBC | 3,08 | -0,4% | 09:36:44 |
| Banco Santander | 1,62 | 0,8% | 09:36:57 |
| Societe Generale | 11,68 | 2,6% | 09:37:00 |
| Bygg | |||
| Hochtief | 72,35 | 0,5% | 09:36:49 |
| Vinci | 74,78 | 0,6% | 09:36:40 |
| Dagligvaror | |||
| Nestle | 108,88 | -0,8% | 09:36:52 |
| Detaljhandel | |||
| Carrefour | 13,45 | -0,6% | 09:36:47 |
| Next | 61,30 | -0,6% | 09:36:56 |
| Zalando | 81,44 | -1,3% | 09:36:27 |
| Flyg | |||
| Lufthansa | 7,24 | 1,1% | 09:36:57 |
| Fordon | |||
| Continental | 99,12 | 0,8% | 09:36:45 |
| Daimler | 47,90 | 0,1% | 09:37:02 |
| MAN | 39,85 | 0,4% | 09:29:50 |
| Volkswagen | 147,80 | 0,7% | 09:36:59 |
| Investment | |||
| Rocket Internet | 18,61 | -0,1% | 09:33:24 |
| IT | |||
| SAP | 131,34 | -0,8% | 09:36:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 9,96 | -0,6% | 09:35:55 |
| Aurubis | 59,66 | -0,3% | 09:35:55 |
| BHP Group | 16,46 | -0,4% | 09:37:00 |
| Glencore | 1,62 | -0,8% | 09:36:49 |
| Rio Tinto | 46,49 | -0,8% | 09:36:47 |
| Kök | |||
| Howden Joinery | 6,09 | -0,7% | 09:36:47 |
| Läkemedel | |||
| GlaxoSmithKline | 14,34 | -1,1% | 09:37:00 |
| Novartis | 80,20 | -0,6% | 09:37:02 |
| Roche | 316,25 | -0,8% | 09:36:57 |
| Sanofi | 85,45 | -1,2% | 09:37:03 |
| Olja | |||
| BP | 2,17 | -0,2% | 09:37:04 |
| Royal Dutch Shell | 9,33 | 0,8% | 09:37:02 |
| Total | 29,02 | 0,6% | 09:37:01 |
| Skog | |||
| Metsa Board | 7,35 | 0,5% | 09:36:32 |
| UPM | 26,45 | 0,8% | 09:36:50 |
| Spel | |||
| GVC Holdings | 10,31 | 0,0% | 09:37:00 |
| William Hill | 2,80 | 0,1% | 09:35:45 |
| Stål | |||
| ArcelorMittal | 11,89 | 0,2% | 09:36:45 |
| Säkerhet | |||
| G4S | 2,02 | 0,5% | 09:35:59 |
| Telekom | |||
| Deutsche Telekom | 14,80 | 0,7% | 09:36:51 |
| Telenor | 160,55 | 0,6% | 09:36:37 |
| Vodafone Group | 1,09 | 1,5% | 09:37:03 |
| Orange | 9,23 | 0,7% | 09:36:58 |
| Turkcell | 15,88 | 0,6% | 09:37:02 |
| Tobak | |||
| Imperial Brand | 13,92 | 0,6% | 09:37:00 |
| Verkstad | |||
| Airbus | 66,73 | 1,4% | 09:37:00 |
| GEA Group | 29,85 | 0,1% | 09:35:21 |
| Renishaw | 58,55 | 0,2% | 09:33:42 |
| Safran | 86,26 | 1,7% | 09:37:00 |
| Schneider Electric | 106,95 | -0,6% | 09:36:53 |
| Siemens | 107,20 | -0,1% | 09:36:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,01 | 1,7% | 09:37:01 |
| BNP Paribas | 31,85 | 1,3% | 09:36:55 |
| Credit Agricole | 7,50 | 1,6% | 09:36:56 |
| Danske Bank | 87,82 | 0,9% | 09:36:47 |
| DNB | 133,05 | 1,1% | 09:36:52 |
| Deutsche Bank | 7,44 | 1,1% | 09:36:45 |
| HSBC | 3,08 | -0,4% | 09:36:44 |
| Banco Santander | 1,62 | 0,8% | 09:36:57 |
| Societe Generale | 11,68 | 2,6% | 09:37:00 |
| Bygg | |||
| Hochtief | 72,35 | 0,5% | 09:36:49 |
| Vinci | 74,78 | 0,6% | 09:36:40 |
| Dagligvaror | |||
| Nestle | 108,88 | -0,8% | 09:36:52 |
| Detaljhandel | |||
| Carrefour | 13,45 | -0,6% | 09:36:47 |
| Next | 61,30 | -0,6% | 09:36:56 |
| Zalando | 81,44 | -1,3% | 09:36:27 |
| Flyg | |||
| Lufthansa | 7,24 | 1,1% | 09:36:57 |
| Fordon | |||
| Continental | 99,12 | 0,8% | 09:36:45 |
| Daimler | 47,90 | 0,1% | 09:37:02 |
| MAN | 39,85 | 0,4% | 09:29:50 |
| Volkswagen | 147,80 | 0,7% | 09:36:59 |
| Investment | |||
| Rocket Internet | 18,61 | -0,1% | 09:33:24 |
| IT | |||
| SAP | 131,34 | -0,8% | 09:36:59 |
| Gruvor/Smältverk | |||
| Antofagasta | 9,96 | -0,6% | 09:35:55 |
| Aurubis | 59,66 | -0,3% | 09:35:55 |
| BHP Group | 16,46 | -0,4% | 09:37:00 |
| Glencore | 1,62 | -0,8% | 09:36:49 |
| Rio Tinto | 46,49 | -0,8% | 09:36:47 |
| Kök | |||
| Howden Joinery | 6,09 | -0,7% | 09:36:47 |
| Läkemedel | |||
| GlaxoSmithKline | 14,34 | -1,1% | 09:37:00 |
| Novartis | 80,20 | -0,6% | 09:37:02 |
| Roche | 316,25 | -0,8% | 09:36:57 |
| Sanofi | 85,45 | -1,2% | 09:37:03 |
| Olja | |||
| BP | 2,17 | -0,2% | 09:37:04 |
| Royal Dutch Shell | 9,33 | 0,8% | 09:37:02 |
| Total | 29,02 | 0,6% | 09:37:01 |
| Skog | |||
| Metsa Board | 7,35 | 0,5% | 09:36:32 |
| UPM | 26,45 | 0,8% | 09:36:50 |
| Spel | |||
| GVC Holdings | 10,31 | 0,0% | 09:37:00 |
| William Hill | 2,80 | 0,1% | 09:35:45 |
| Stål | |||
| ArcelorMittal | 11,89 | 0,2% | 09:36:45 |
| Säkerhet | |||
| G4S | 2,02 | 0,5% | 09:35:59 |
| Telekom | |||
| Deutsche Telekom | 14,80 | 0,7% | 09:36:51 |
| Telenor | 160,55 | 0,6% | 09:36:37 |
| Vodafone Group | 1,09 | 1,5% | 09:37:03 |
| Orange | 9,23 | 0,7% | 09:36:58 |
| Turkcell | 15,88 | 0,6% | 09:37:02 |
| Tobak | |||
| Imperial Brand | 13,92 | 0,6% | 09:37:00 |
| Verkstad | |||
| Airbus | 66,73 | 1,4% | 09:37:00 |
| GEA Group | 29,85 | 0,1% | 09:35:21 |
| Renishaw | 58,55 | 0,2% | 09:33:42 |
| Safran | 86,26 | 1,7% | 09:37:00 |
| Schneider Electric | 106,95 | -0,6% | 09:36:53 |
| Siemens | 107,20 | -0,1% | 09:36:47 |
| Källa: Factset |
LÄS MER
