| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,55 | 0,7% | 0,7% | 09:30:40 |
| BNP Paribas | 63,33 | 1,2% | 1,2% | 09:30:41 |
| Credit Agricole | 13,01 | 1,2% | 1,2% | 09:30:48 |
| Danske Bank | 181,80 | 0,8% | 0,8% | 09:45:44 |
| DNB | 215,60 | -0,2% | -0,2% | 09:30:28 |
| Deutsche Bank | 12,46 | 0,7% | 0,7% | 09:30:46 |
| HSBC | 6,31 | -0,7% | -0,7% | 09:30:19 |
| Banco Santander | 3,85 | 1,8% | 1,8% | 09:30:50 |
| Societe Generale | 24,54 | 2,1% | 2,1% | 09:30:41 |
| Bygg | ||||
| Hochtief | 100,70 | 0,4% | 0,4% | 09:12:40 |
| Vinci | 114,42 | 0,6% | 0,6% | 09:30:21 |
| Dagligvaror | ||||
| Nestle | 97,51 | |||
| Detaljhandel | ||||
| Carrefour | 16,78 | 1,3% | 1,3% | 09:30:36 |
| Next | 81,74 | 0,7% | 0,7% | 09:29:54 |
| Zalando | 21,54 | 0,4% | 0,4% | 09:30:42 |
| Flyg | ||||
| Lufthansa | 7,96 | -1,1% | -1,1% | 09:30:24 |
| Fordon | ||||
| Continental | 78,12 | 1,6% | 1,6% | 09:30:49 |
| Mercedes-Benz | 63,54 | 1,6% | 1,6% | 09:30:39 |
| Daimler Truck | 34,32 | 0,9% | 0,9% | 09:30:11 |
| Volkswagen | 114,06 | 2,0% | 2,0% | 09:30:39 |
| IT | ||||
| SAP | 140,02 | 0,4% | 0,4% | 09:30:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,91 | 0,7% | 0,7% | 09:30:48 |
| Aurubis | 74,42 | 0,2% | 0,2% | 09:30:02 |
| BHP Group | 26,95 | 0,2% | 0,2% | 09:30:09 |
| Glencore | 4,76 | 0,9% | 0,9% | 09:30:02 |
| Rio Tinto | 58,73 | 0,5% | 0,5% | 09:30:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,58 | 0,6% | 0,6% | 09:30:35 |
| Novartis | 84,87 | |||
| Roche | 244,50 | |||
| Sanofi | 90,20 | 0,5% | 0,5% | 09:30:36 |
| Olja | ||||
| BP | 4,70 | 0,9% | 0,9% | 09:30:51 |
| Shell | 25,87 | 0,6% | 0,6% | 09:30:47 |
| Total | 62,16 | 2,1% | 0,9% | 09:30:49 |
| Skog | ||||
| Metsä Board | 7,33 | 1,9% | 1,9% | 09:43:23 |
| UPM | 34,50 | 1,3% | 1,3% | 09:45:47 |
| Betting | ||||
| Entain | 9,98 | 0,3% | 0,3% | 09:30:11 |
| Stål | ||||
| ArcelorMittal | 26,04 | 1,4% | 1,4% | 09:30:29 |
| Telekom | ||||
| Deutsche Telekom | 21,97 | 1,0% | 1,0% | 09:30:30 |
| Telenor | 117,50 | 0,8% | 0,8% | 09:29:49 |
| Vodafone Group | 0,69 | 0,6% | 0,6% | 09:30:06 |
| Orange | 10,40 | 1,0% | 1,0% | 09:30:02 |
| Tobak | ||||
| Imperial Brand | 18,21 | 0,8% | 0,8% | 09:30:34 |
| Verkstad | ||||
| Airbus | 141,70 | 1,4% | 1,4% | 09:30:41 |
| GEA Group | 37,49 | -0,5% | -0,5% | 09:30:15 |
| Renishaw | 35,66 | -0,3% | -0,3% | 09:29:44 |
| Safran | 161,78 | 1,5% | 1,5% | 09:30:21 |
| Schneider Electric | 181,66 | -0,1% | -0,1% | 09:30:47 |
| Siemens | 169,88 | 0,0% | 0,0% | 09:30:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,55 | 0,7% | 0,7% | 09:30:40 |
| BNP Paribas | 63,33 | 1,2% | 1,2% | 09:30:41 |
| Credit Agricole | 13,01 | 1,2% | 1,2% | 09:30:48 |
| Danske Bank | 181,80 | 0,8% | 0,8% | 09:45:44 |
| DNB | 215,60 | -0,2% | -0,2% | 09:30:28 |
| Deutsche Bank | 12,46 | 0,7% | 0,7% | 09:30:46 |
| HSBC | 6,31 | -0,7% | -0,7% | 09:30:19 |
| Banco Santander | 3,85 | 1,8% | 1,8% | 09:30:50 |
| Societe Generale | 24,54 | 2,1% | 2,1% | 09:30:41 |
| Bygg | ||||
| Hochtief | 100,70 | 0,4% | 0,4% | 09:12:40 |
| Vinci | 114,42 | 0,6% | 0,6% | 09:30:21 |
| Dagligvaror | ||||
| Nestle | 97,51 | |||
| Detaljhandel | ||||
| Carrefour | 16,78 | 1,3% | 1,3% | 09:30:36 |
| Next | 81,74 | 0,7% | 0,7% | 09:29:54 |
| Zalando | 21,54 | 0,4% | 0,4% | 09:30:42 |
| Flyg | ||||
| Lufthansa | 7,96 | -1,1% | -1,1% | 09:30:24 |
| Fordon | ||||
| Continental | 78,12 | 1,6% | 1,6% | 09:30:49 |
| Mercedes-Benz | 63,54 | 1,6% | 1,6% | 09:30:39 |
| Daimler Truck | 34,32 | 0,9% | 0,9% | 09:30:11 |
| Volkswagen | 114,06 | 2,0% | 2,0% | 09:30:39 |
| IT | ||||
| SAP | 140,02 | 0,4% | 0,4% | 09:30:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,91 | 0,7% | 0,7% | 09:30:48 |
| Aurubis | 74,42 | 0,2% | 0,2% | 09:30:02 |
| BHP Group | 26,95 | 0,2% | 0,2% | 09:30:09 |
| Glencore | 4,76 | 0,9% | 0,9% | 09:30:02 |
| Rio Tinto | 58,73 | 0,5% | 0,5% | 09:30:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,58 | 0,6% | 0,6% | 09:30:35 |
| Novartis | 84,87 | |||
| Roche | 244,50 | |||
| Sanofi | 90,20 | 0,5% | 0,5% | 09:30:36 |
| Olja | ||||
| BP | 4,70 | 0,9% | 0,9% | 09:30:51 |
| Shell | 25,87 | 0,6% | 0,6% | 09:30:47 |
| Total | 62,16 | 2,1% | 0,9% | 09:30:49 |
| Skog | ||||
| Metsä Board | 7,33 | 1,9% | 1,9% | 09:43:23 |
| UPM | 34,50 | 1,3% | 1,3% | 09:45:47 |
| Betting | ||||
| Entain | 9,98 | 0,3% | 0,3% | 09:30:11 |
| Stål | ||||
| ArcelorMittal | 26,04 | 1,4% | 1,4% | 09:30:29 |
| Telekom | ||||
| Deutsche Telekom | 21,97 | 1,0% | 1,0% | 09:30:30 |
| Telenor | 117,50 | 0,8% | 0,8% | 09:29:49 |
| Vodafone Group | 0,69 | 0,6% | 0,6% | 09:30:06 |
| Orange | 10,40 | 1,0% | 1,0% | 09:30:02 |
| Tobak | ||||
| Imperial Brand | 18,21 | 0,8% | 0,8% | 09:30:34 |
| Verkstad | ||||
| Airbus | 141,70 | 1,4% | 1,4% | 09:30:41 |
| GEA Group | 37,49 | -0,5% | -0,5% | 09:30:15 |
| Renishaw | 35,66 | -0,3% | -0,3% | 09:29:44 |
| Safran | 161,78 | 1,5% | 1,5% | 09:30:21 |
| Schneider Electric | 181,66 | -0,1% | -0,1% | 09:30:47 |
| Siemens | 169,88 | 0,0% | 0,0% | 09:30:49 |
| Källa: Factset |
