| Sektor/bolag | Kurs | Förändring idag | Tid |
| Bank | |||
| Barclays | 1,57 | 0,2% | 09:33:21 |
| BNP Paribas | 56,70 | 1,1% | 09:34:03 |
| Credit Agricole | 10,85 | 0,2% | 09:34:00 |
| Credit Suisse | 0,82 | 0,9% | 09:33:54 |
| Danske Bank | 161,85 | 0,7% | 09:48:30 |
| DNB | 193,95 | -0,1% | 09:33:46 |
| Deutsche Bank | 9,92 | 0,7% | 09:33:53 |
| HSBC | 6,09 | 0,3% | 09:33:58 |
| Banco Santander | 3,21 | 0,3% | 09:33:34 |
| Societe Generale | 23,77 | 1,9% | 09:34:08 |
| Bygg | |||
| Hochtief | 81,90 | 0,4% | 09:32:57 |
| Vinci | 107,18 | 0,4% | 09:33:24 |
| Dagligvaror | |||
| Nestle | 107,56 | 0,4% | 09:34:05 |
| Detaljhandel | |||
| Carrefour | 16,39 | -0,4% | 09:33:22 |
| Next | 64,62 | 0,4% | 09:31:39 |
| Zalando | 24,56 | 0,9% | 09:32:52 |
| Flyg | |||
| Lufthansa | 9,23 | 0,5% | 09:33:21 |
| Fordon | |||
| Continental | 69,58 | 1,0% | 09:34:02 |
| Mercedes-Benz | 73,06 | 0,6% | 09:33:57 |
| Daimler Truck | 30,80 | 0,7% | 09:33:40 |
| Volkswagen | 128,44 | 1,7% | 09:33:59 |
| IT | |||
| SAP | 123,36 | 0,1% | 09:34:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,56 | -0,8% | 09:29:09 |
| Aurubis | 78,40 | -0,1% | 09:28:48 |
| BHP Group | 23,53 | -1,2% | 09:33:03 |
| Glencore | 4,36 | 0,2% | 09:33:52 |
| Rio Tinto | 50,89 | -0,7% | 09:33:53 |
| Läkemedel | |||
| GlaxoSmithKline | 13,80 | 0,2% | 09:32:24 |
| Novartis | 91,13 | 1,1% | 09:33:54 |
| Roche | 281,80 | -0,1% | 09:33:50 |
| Sanofi | 95,31 | -0,1% | 09:33:48 |
| Olja | |||
| BP | 4,67 | -0,4% | 09:33:54 |
| Shell | 22,78 | -0,7% | 09:33:45 |
| Total | 54,62 | -0,6% | 09:33:58 |
| Skog | |||
| Metsä Board | 7,60 | -0,1% | 09:41:24 |
| UPM | 29,81 | -0,1% | 09:48:53 |
| Betting | |||
| Entain | 12,98 | 0,2% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 25,38 | -0,3% | 09:33:56 |
| Telekom | |||
| Deutsche Telekom | 19,02 | -0,2% | 09:33:36 |
| Telenor | 109,90 | 0,2% | 09:33:24 |
| Vodafone Group | 0,74 | -1,2% | 09:33:53 |
| Orange | 10,45 | -0,7% | 09:33:10 |
| Tobak | |||
| Imperial Brand | 17,27 | 0,1% | 09:33:23 |
| Verkstad | |||
| Airbus | 129,04 | 0,5% | 09:33:28 |
| GEA Group | 39,29 | 0,1% | 09:32:52 |
| Renishaw | 40,88 | 1,3% | 09:23:20 |
| Safran | 138,04 | 1,0% | 09:34:06 |
| Schneider Electric | 164,88 | 0,6% | 09:33:21 |
| Siemens | 159,14 | 0,6% | 09:33:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Tid |
| Bank | |||
| Barclays | 1,57 | 0,2% | 09:33:21 |
| BNP Paribas | 56,70 | 1,1% | 09:34:03 |
| Credit Agricole | 10,85 | 0,2% | 09:34:00 |
| Credit Suisse | 0,82 | 0,9% | 09:33:54 |
| Danske Bank | 161,85 | 0,7% | 09:48:30 |
| DNB | 193,95 | -0,1% | 09:33:46 |
| Deutsche Bank | 9,92 | 0,7% | 09:33:53 |
| HSBC | 6,09 | 0,3% | 09:33:58 |
| Banco Santander | 3,21 | 0,3% | 09:33:34 |
| Societe Generale | 23,77 | 1,9% | 09:34:08 |
| Bygg | |||
| Hochtief | 81,90 | 0,4% | 09:32:57 |
| Vinci | 107,18 | 0,4% | 09:33:24 |
| Dagligvaror | |||
| Nestle | 107,56 | 0,4% | 09:34:05 |
| Detaljhandel | |||
| Carrefour | 16,39 | -0,4% | 09:33:22 |
| Next | 64,62 | 0,4% | 09:31:39 |
| Zalando | 24,56 | 0,9% | 09:32:52 |
| Flyg | |||
| Lufthansa | 9,23 | 0,5% | 09:33:21 |
| Fordon | |||
| Continental | 69,58 | 1,0% | 09:34:02 |
| Mercedes-Benz | 73,06 | 0,6% | 09:33:57 |
| Daimler Truck | 30,80 | 0,7% | 09:33:40 |
| Volkswagen | 128,44 | 1,7% | 09:33:59 |
| IT | |||
| SAP | 123,36 | 0,1% | 09:34:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,56 | -0,8% | 09:29:09 |
| Aurubis | 78,40 | -0,1% | 09:28:48 |
| BHP Group | 23,53 | -1,2% | 09:33:03 |
| Glencore | 4,36 | 0,2% | 09:33:52 |
| Rio Tinto | 50,89 | -0,7% | 09:33:53 |
| Läkemedel | |||
| GlaxoSmithKline | 13,80 | 0,2% | 09:32:24 |
| Novartis | 91,13 | 1,1% | 09:33:54 |
| Roche | 281,80 | -0,1% | 09:33:50 |
| Sanofi | 95,31 | -0,1% | 09:33:48 |
| Olja | |||
| BP | 4,67 | -0,4% | 09:33:54 |
| Shell | 22,78 | -0,7% | 09:33:45 |
| Total | 54,62 | -0,6% | 09:33:58 |
| Skog | |||
| Metsä Board | 7,60 | -0,1% | 09:41:24 |
| UPM | 29,81 | -0,1% | 09:48:53 |
| Betting | |||
| Entain | 12,98 | 0,2% | 09:30:20 |
| Stål | |||
| ArcelorMittal | 25,38 | -0,3% | 09:33:56 |
| Telekom | |||
| Deutsche Telekom | 19,02 | -0,2% | 09:33:36 |
| Telenor | 109,90 | 0,2% | 09:33:24 |
| Vodafone Group | 0,74 | -1,2% | 09:33:53 |
| Orange | 10,45 | -0,7% | 09:33:10 |
| Tobak | |||
| Imperial Brand | 17,27 | 0,1% | 09:33:23 |
| Verkstad | |||
| Airbus | 129,04 | 0,5% | 09:33:28 |
| GEA Group | 39,29 | 0,1% | 09:32:52 |
| Renishaw | 40,88 | 1,3% | 09:23:20 |
| Safran | 138,04 | 1,0% | 09:34:06 |
| Schneider Electric | 164,88 | 0,6% | 09:33:21 |
| Siemens | 159,14 | 0,6% | 09:33:48 |
| Källa: Factset |
LÄS MER
