| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,05 | -0,1% | 33,3% | 09:30:02 |
| BNP Paribas | 58,96 | -1,7% | -5,8% | 09:30:04 |
| Credit Agricole | 13,19 | -1,8% | 2,6% | 09:29:58 |
| Danske Bank | 203,30 | -0,6% | 12,7% | 09:44:45 |
| DNB | 205,20 | 1,1% | -5,0% | 09:30:06 |
| Deutsche Bank | 14,48 | -0,3% | 17,1% | 09:29:00 |
| HSBC | 6,78 | 0,7% | 6,7% | 09:30:01 |
| Banco Santander | 4,42 | 0,4% | 16,9% | 09:30:05 |
| Societe Generale | 22,41 | -2,5% | -6,7% | 09:30:06 |
| Bygg | ||||
| Hochtief | 99,15 | 0,9% | -1,1% | 09:28:21 |
| Vinci | 99,96 | -0,4% | -12,1% | 09:30:03 |
| Dagligvaror | ||||
| Nestle | 95,42 | 0,3% | -2,1% | 09:30:00 |
| Detaljhandel | ||||
| Carrefour | 14,55 | -0,5% | -12,2% | 09:29:41 |
| Next | 90,08 | -0,3% | 11,0% | 09:30:03 |
| Zalando | 22,40 | -0,6% | 4,4% | 09:30:02 |
| Flyg | ||||
| Lufthansa | 5,94 | -0,1% | -26,2% | 09:29:24 |
| Fordon | ||||
| Continental | 58,24 | -0,7% | -24,3% | 09:30:03 |
| Mercedes-Benz | 63,09 | -0,9% | 0,9% | 09:30:03 |
| Daimler Truck | 37,44 | 0,2% | 10,1% | 09:30:03 |
| Volkswagen | 105,65 | -0,1% | -5,5% | 09:29:36 |
| IT | ||||
| SAP | 180,20 | 1,2% | 29,2% | 09:30:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,60 | -0,1% | 22,7% | 09:29:44 |
| Aurubis | 71,40 | -0,1% | -3,9% | 09:28:26 |
| BHP Group | 22,32 | -0,1% | -17,0% | 09:29:05 |
| Glencore | 4,56 | -0,8% | -3,3% | 09:29:47 |
| Rio Tinto | 52,14 | -0,4% | -10,7% | 09:29:48 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,08 | -0,2% | 10,8% | 09:29:17 |
| Novartis | 94,63 | 0,4% | 11,5% | 09:30:01 |
| Roche | 247,10 | 0,5% | 1,1% | 09:29:47 |
| Sanofi | 88,04 | 0,1% | -1,9% | 09:29:38 |
| Olja | ||||
| BP | 4,61 | 0,3% | -1,1% | 09:29:42 |
| Shell | 27,27 | 0,1% | 6,0% | 09:30:07 |
| Total | 62,35 | 0,1% | 1,2% | 09:30:05 |
| Skog | ||||
| Metsä Board | 7,23 | -1,0% | 0,5% | 09:41:54 |
| UPM | 33,06 | -0,6% | -2,9% | 09:44:04 |
| Betting | ||||
| Entain | 6,65 | -1,0% | -33,1% | 09:24:25 |
| Stål | ||||
| ArcelorMittal | 22,22 | 0,1% | -13,5% | 09:29:07 |
| Telekom | ||||
| Deutsche Telekom | 22,52 | 0,0% | 3,5% | 09:29:48 |
| Telenor | 124,10 | 0,3% | 6,4% | 09:30:03 |
| Vodafone Group | 0,69 | 0,6% | 0,8% | 09:28:31 |
| Orange | 9,31 | -1,4% | -9,6% | 09:29:57 |
| Tobak | ||||
| Imperial Brand | 19,84 | 0,2% | 9,8% | 09:29:53 |
| Verkstad | ||||
| Airbus | 144,88 | -0,6% | 3,6% | 09:30:04 |
| GEA Group | 37,68 | -0,4% | 0,0% | 09:30:03 |
| Renishaw | 39,95 | -0,1% | 11,7% | 09:09:36 |
| Safran | 202,10 | -0,3% | 26,7% | 09:29:48 |
| Schneider Electric | 227,05 | -1,1% | 24,9% | 09:30:00 |
| Siemens | 169,04 | -1,1% | -0,5% | 09:30:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,05 | -0,1% | 33,3% | 09:30:02 |
| BNP Paribas | 58,96 | -1,7% | -5,8% | 09:30:04 |
| Credit Agricole | 13,19 | -1,8% | 2,6% | 09:29:58 |
| Danske Bank | 203,30 | -0,6% | 12,7% | 09:44:45 |
| DNB | 205,20 | 1,1% | -5,0% | 09:30:06 |
| Deutsche Bank | 14,48 | -0,3% | 17,1% | 09:29:00 |
| HSBC | 6,78 | 0,7% | 6,7% | 09:30:01 |
| Banco Santander | 4,42 | 0,4% | 16,9% | 09:30:05 |
| Societe Generale | 22,41 | -2,5% | -6,7% | 09:30:06 |
| Bygg | ||||
| Hochtief | 99,15 | 0,9% | -1,1% | 09:28:21 |
| Vinci | 99,96 | -0,4% | -12,1% | 09:30:03 |
| Dagligvaror | ||||
| Nestle | 95,42 | 0,3% | -2,1% | 09:30:00 |
| Detaljhandel | ||||
| Carrefour | 14,55 | -0,5% | -12,2% | 09:29:41 |
| Next | 90,08 | -0,3% | 11,0% | 09:30:03 |
| Zalando | 22,40 | -0,6% | 4,4% | 09:30:02 |
| Flyg | ||||
| Lufthansa | 5,94 | -0,1% | -26,2% | 09:29:24 |
| Fordon | ||||
| Continental | 58,24 | -0,7% | -24,3% | 09:30:03 |
| Mercedes-Benz | 63,09 | -0,9% | 0,9% | 09:30:03 |
| Daimler Truck | 37,44 | 0,2% | 10,1% | 09:30:03 |
| Volkswagen | 105,65 | -0,1% | -5,5% | 09:29:36 |
| IT | ||||
| SAP | 180,20 | 1,2% | 29,2% | 09:30:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,60 | -0,1% | 22,7% | 09:29:44 |
| Aurubis | 71,40 | -0,1% | -3,9% | 09:28:26 |
| BHP Group | 22,32 | -0,1% | -17,0% | 09:29:05 |
| Glencore | 4,56 | -0,8% | -3,3% | 09:29:47 |
| Rio Tinto | 52,14 | -0,4% | -10,7% | 09:29:48 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,08 | -0,2% | 10,8% | 09:29:17 |
| Novartis | 94,63 | 0,4% | 11,5% | 09:30:01 |
| Roche | 247,10 | 0,5% | 1,1% | 09:29:47 |
| Sanofi | 88,04 | 0,1% | -1,9% | 09:29:38 |
| Olja | ||||
| BP | 4,61 | 0,3% | -1,1% | 09:29:42 |
| Shell | 27,27 | 0,1% | 6,0% | 09:30:07 |
| Total | 62,35 | 0,1% | 1,2% | 09:30:05 |
| Skog | ||||
| Metsä Board | 7,23 | -1,0% | 0,5% | 09:41:54 |
| UPM | 33,06 | -0,6% | -2,9% | 09:44:04 |
| Betting | ||||
| Entain | 6,65 | -1,0% | -33,1% | 09:24:25 |
| Stål | ||||
| ArcelorMittal | 22,22 | 0,1% | -13,5% | 09:29:07 |
| Telekom | ||||
| Deutsche Telekom | 22,52 | 0,0% | 3,5% | 09:29:48 |
| Telenor | 124,10 | 0,3% | 6,4% | 09:30:03 |
| Vodafone Group | 0,69 | 0,6% | 0,8% | 09:28:31 |
| Orange | 9,31 | -1,4% | -9,6% | 09:29:57 |
| Tobak | ||||
| Imperial Brand | 19,84 | 0,2% | 9,8% | 09:29:53 |
| Verkstad | ||||
| Airbus | 144,88 | -0,6% | 3,6% | 09:30:04 |
| GEA Group | 37,68 | -0,4% | 0,0% | 09:30:03 |
| Renishaw | 39,95 | -0,1% | 11,7% | 09:09:36 |
| Safran | 202,10 | -0,3% | 26,7% | 09:29:48 |
| Schneider Electric | 227,05 | -1,1% | 24,9% | 09:30:00 |
| Siemens | 169,04 | -1,1% | -0,5% | 09:30:03 |
| Källa: Factset |
