| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | 0,4% | 09:33:08 |
| BNP Paribas | 56,22 | -0,3% | 09:32:53 |
| Credit Agricole | 12,34 | 1,8% | 09:32:52 |
| Danske Bank | 115,10 | 0,1% | 09:33:11 |
| DNB | 184,95 | 0,3% | 09:33:02 |
| Deutsche Bank | 12,31 | 0,5% | 09:32:52 |
| HSBC | 4,61 | 2,5% | 09:33:10 |
| Banco Santander | 3,47 | 0,7% | 09:33:07 |
| Societe Generale | 26,32 | 0,6% | 09:33:10 |
| Bygg | |||
| Hochtief | 69,32 | 0,0% | 09:33:04 |
| Vinci | 93,88 | 0,1% | 09:33:05 |
| Dagligvaror | |||
| Nestle | 110,14 | -0,4% | 09:33:03 |
| Detaljhandel | |||
| Carrefour | 16,66 | 0,4% | 09:33:09 |
| Next | 81,86 | 0,2% | 09:32:15 |
| Zalando | 88,14 | -0,1% | 09:33:05 |
| Flyg | |||
| Lufthansa | 10,46 | 0,6% | 09:33:05 |
| Fordon | |||
| Continental | 121,78 | 0,3% | 09:33:04 |
| Daimler | 77,34 | -0,7% | 09:33:10 |
| MAN | 72,20 | 0,3% | 09:29:40 |
| Volkswagen | 289,40 | 1,2% | 09:32:52 |
| Investment | |||
| Rocket Internet | 25,02 | -0,7% | 08:09:31 |
| IT | |||
| SAP | 113,94 | 0,0% | 09:32:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,40 | -2,5% | 09:32:56 |
| Aurubis | 76,36 | 1,0% | 09:32:52 |
| BHP Group | 21,45 | 0,4% | 09:33:11 |
| Glencore | 3,23 | 0,5% | 09:33:09 |
| Rio Tinto | 61,05 | 0,5% | 09:32:58 |
| Läkemedel | |||
| GlaxoSmithKline | 13,39 | 0,0% | 09:33:03 |
| Novartis | 79,05 | -0,6% | 09:32:53 |
| Roche | 311,30 | -0,6% | 09:33:14 |
| Sanofi | 87,43 | 0,6% | 09:33:11 |
| Olja | |||
| BP | 3,07 | 0,3% | 09:33:11 |
| Royal Dutch Shell | 12,93 | 0,3% | 09:33:11 |
| Total | 38,21 | 0,4% | 09:33:11 |
| Skog | |||
| Metsä Board | 9,83 | 0,5% | 09:31:40 |
| UPM | 31,51 | 0,4% | 09:32:36 |
| Betting | |||
| Entain | 16,63 | -0,2% | 09:32:35 |
| Stål | |||
| ArcelorMittal | 26,75 | 0,8% | 09:33:09 |
| Telekom | |||
| Deutsche Telekom | 16,99 | -0,1% | 09:32:44 |
| Telenor | 145,20 | 0,0% | 09:32:46 |
| Vodafone Group | 1,29 | 0,5% | 09:33:05 |
| Orange | 10,47 | 0,6% | 09:32:45 |
| Tobak | |||
| Imperial Brand | 16,18 | 0,0% | 09:32:18 |
| Verkstad | |||
| Airbus | 108,20 | 1,4% | 09:33:14 |
| GEA Group | 35,74 | 0,3% | 09:33:04 |
| Renishaw | 55,70 | 0,8% | 09:33:05 |
| Safran | 124,26 | 1,4% | 09:32:23 |
| Schneider Electric | 130,64 | 1,0% | 09:33:11 |
| Siemens | 135,42 | 4,2% | 09:32:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,85 | 0,4% | 09:33:08 |
| BNP Paribas | 56,22 | -0,3% | 09:32:53 |
| Credit Agricole | 12,34 | 1,8% | 09:32:52 |
| Danske Bank | 115,10 | 0,1% | 09:33:11 |
| DNB | 184,95 | 0,3% | 09:33:02 |
| Deutsche Bank | 12,31 | 0,5% | 09:32:52 |
| HSBC | 4,61 | 2,5% | 09:33:10 |
| Banco Santander | 3,47 | 0,7% | 09:33:07 |
| Societe Generale | 26,32 | 0,6% | 09:33:10 |
| Bygg | |||
| Hochtief | 69,32 | 0,0% | 09:33:04 |
| Vinci | 93,88 | 0,1% | 09:33:05 |
| Dagligvaror | |||
| Nestle | 110,14 | -0,4% | 09:33:03 |
| Detaljhandel | |||
| Carrefour | 16,66 | 0,4% | 09:33:09 |
| Next | 81,86 | 0,2% | 09:32:15 |
| Zalando | 88,14 | -0,1% | 09:33:05 |
| Flyg | |||
| Lufthansa | 10,46 | 0,6% | 09:33:05 |
| Fordon | |||
| Continental | 121,78 | 0,3% | 09:33:04 |
| Daimler | 77,34 | -0,7% | 09:33:10 |
| MAN | 72,20 | 0,3% | 09:29:40 |
| Volkswagen | 289,40 | 1,2% | 09:32:52 |
| Investment | |||
| Rocket Internet | 25,02 | -0,7% | 08:09:31 |
| IT | |||
| SAP | 113,94 | 0,0% | 09:32:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,40 | -2,5% | 09:32:56 |
| Aurubis | 76,36 | 1,0% | 09:32:52 |
| BHP Group | 21,45 | 0,4% | 09:33:11 |
| Glencore | 3,23 | 0,5% | 09:33:09 |
| Rio Tinto | 61,05 | 0,5% | 09:32:58 |
| Läkemedel | |||
| GlaxoSmithKline | 13,39 | 0,0% | 09:33:03 |
| Novartis | 79,05 | -0,6% | 09:32:53 |
| Roche | 311,30 | -0,6% | 09:33:14 |
| Sanofi | 87,43 | 0,6% | 09:33:11 |
| Olja | |||
| BP | 3,07 | 0,3% | 09:33:11 |
| Royal Dutch Shell | 12,93 | 0,3% | 09:33:11 |
| Total | 38,21 | 0,4% | 09:33:11 |
| Skog | |||
| Metsä Board | 9,83 | 0,5% | 09:31:40 |
| UPM | 31,51 | 0,4% | 09:32:36 |
| Betting | |||
| Entain | 16,63 | -0,2% | 09:32:35 |
| Stål | |||
| ArcelorMittal | 26,75 | 0,8% | 09:33:09 |
| Telekom | |||
| Deutsche Telekom | 16,99 | -0,1% | 09:32:44 |
| Telenor | 145,20 | 0,0% | 09:32:46 |
| Vodafone Group | 1,29 | 0,5% | 09:33:05 |
| Orange | 10,47 | 0,6% | 09:32:45 |
| Tobak | |||
| Imperial Brand | 16,18 | 0,0% | 09:32:18 |
| Verkstad | |||
| Airbus | 108,20 | 1,4% | 09:33:14 |
| GEA Group | 35,74 | 0,3% | 09:33:04 |
| Renishaw | 55,70 | 0,8% | 09:33:05 |
| Safran | 124,26 | 1,4% | 09:32:23 |
| Schneider Electric | 130,64 | 1,0% | 09:33:11 |
| Siemens | 135,42 | 4,2% | 09:32:47 |
| Källa: Factset |
LÄS MER
