| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,46 | 1,8% | -8,2% | 09:30:37 |
| BNP Paribas | 66,37 | 0,4% | 12,1% | 09:30:46 |
| Credit Agricole | 15,19 | 0,1% | 14,3% | 09:30:46 |
| Danske Bank | 195,30 | 0,5% | -4,1% | 09:45:21 |
| DNB | 240,30 | -0,5% | 5,9% | 09:30:36 |
| Deutsche Bank | 18,54 | 2,6% | 11,4% | 09:30:41 |
| HSBC | 7,31 | -0,9% | -6,9% | 09:30:46 |
| Banco Santander | 5,33 | 1,6% | 19,3% | 09:30:46 |
| Societe Generale | 34,90 | 2,8% | 28,5% | 09:30:48 |
| Bygg | ||||
| Hochtief | 141,10 | 2,3% | 8,8% | 09:30:24 |
| Vinci | 107,95 | 0,9% | 8,2% | 09:30:47 |
| Dagligvaror | ||||
| Nestle | 83,47 | -0,2% | 11,5% | 09:30:45 |
| Detaljhandel | ||||
| Carrefour | 12,93 | -0,4% | -5,9% | 09:30:35 |
| Next | 108,15 | 1,4% | 13,9% | 09:30:37 |
| Zalando | 29,74 | 1,1% | -8,2% | 09:30:43 |
| Flyg | ||||
| Lufthansa | 5,95 | 1,5% | -3,7% | 09:30:39 |
| Fordon | ||||
| Continental | 60,10 | 2,2% | -7,3% | 09:30:40 |
| Mercedes-Benz | 49,65 | 1,2% | -7,7% | 09:30:47 |
| Daimler Truck | 33,13 | 0,9% | -10,1% | 09:30:47 |
| Volkswagen | 86,94 | 1,7% | -2,4% | 09:30:43 |
| IT | ||||
| SAP | 219,05 | -1,1% | -7,3% | 09:30:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,18 | 2,5% | -10,8% | 09:30:33 |
| Aurubis | 73,25 | -0,3% | -4,5% | 09:30:37 |
| BHP Group | 16,70 | 0,6% | -14,4% | 09:30:45 |
| Glencore | 2,36 | 2,7% | -33,1% | 09:30:47 |
| Rio Tinto | 42,59 | 0,6% | -9,8% | 09:30:42 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,38 | 0,5% | -0,7% | 09:30:44 |
| Novartis | 87,64 | 0,6% | -1,2% | 09:30:46 |
| Roche | 249,50 | 1,4% | -2,3% | 09:30:42 |
| Sanofi | 92,03 | 0,7% | -1,8% | 09:30:43 |
| Olja | ||||
| BP | 3,60 | 3,0% | -8,5% | 09:30:41 |
| Shell | 24,11 | 1,7% | -2,6% | 09:30:45 |
| Total | 50,80 | 1,0% | -4,8% | 09:30:47 |
| Skog | ||||
| Metsä Board | 3,21 | 3,5% | -24,3% | 09:45:40 |
| UPM | 23,27 | 1,8% | -12,4% | 09:45:41 |
| Betting | ||||
| Entain | 5,13 | 1,9% | -25,4% | 09:30:41 |
| Stål | ||||
| ArcelorMittal | 22,30 | 1,0% | -0,6% | 09:30:45 |
| Telekom | ||||
| Deutsche Telekom | 31,10 | -0,7% | 7,6% | 09:30:40 |
| Telenor | 138,20 | -0,9% | 8,9% | 09:30:38 |
| Vodafone Group | 0,65 | -0,2% | -4,7% | 09:30:38 |
| Orange | 11,79 | -1,3% | 22,5% | 09:30:38 |
| Tobak | ||||
| Imperial Brand | 27,56 | 0,3% | 8,0% | 09:30:43 |
| Verkstad | ||||
| Airbus | 141,04 | 3,1% | -8,9% | 09:30:45 |
| GEA Group | 49,90 | 1,7% | 4,3% | 09:30:44 |
| Renishaw | 22,10 | 1,8% | -34,7% | 09:27:15 |
| Safran | 208,10 | 3,4% | -1,9% | 09:30:41 |
| Schneider Electric | 192,54 | 3,2% | -20,1% | 09:30:40 |
| Siemens | 183,40 | 3,9% | -2,7% | 09:30:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,46 | 1,8% | -8,2% | 09:30:37 |
| BNP Paribas | 66,37 | 0,4% | 12,1% | 09:30:46 |
| Credit Agricole | 15,19 | 0,1% | 14,3% | 09:30:46 |
| Danske Bank | 195,30 | 0,5% | -4,1% | 09:45:21 |
| DNB | 240,30 | -0,5% | 5,9% | 09:30:36 |
| Deutsche Bank | 18,54 | 2,6% | 11,4% | 09:30:41 |
| HSBC | 7,31 | -0,9% | -6,9% | 09:30:46 |
| Banco Santander | 5,33 | 1,6% | 19,3% | 09:30:46 |
| Societe Generale | 34,90 | 2,8% | 28,5% | 09:30:48 |
| Bygg | ||||
| Hochtief | 141,10 | 2,3% | 8,8% | 09:30:24 |
| Vinci | 107,95 | 0,9% | 8,2% | 09:30:47 |
| Dagligvaror | ||||
| Nestle | 83,47 | -0,2% | 11,5% | 09:30:45 |
| Detaljhandel | ||||
| Carrefour | 12,93 | -0,4% | -5,9% | 09:30:35 |
| Next | 108,15 | 1,4% | 13,9% | 09:30:37 |
| Zalando | 29,74 | 1,1% | -8,2% | 09:30:43 |
| Flyg | ||||
| Lufthansa | 5,95 | 1,5% | -3,7% | 09:30:39 |
| Fordon | ||||
| Continental | 60,10 | 2,2% | -7,3% | 09:30:40 |
| Mercedes-Benz | 49,65 | 1,2% | -7,7% | 09:30:47 |
| Daimler Truck | 33,13 | 0,9% | -10,1% | 09:30:47 |
| Volkswagen | 86,94 | 1,7% | -2,4% | 09:30:43 |
| IT | ||||
| SAP | 219,05 | -1,1% | -7,3% | 09:30:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,18 | 2,5% | -10,8% | 09:30:33 |
| Aurubis | 73,25 | -0,3% | -4,5% | 09:30:37 |
| BHP Group | 16,70 | 0,6% | -14,4% | 09:30:45 |
| Glencore | 2,36 | 2,7% | -33,1% | 09:30:47 |
| Rio Tinto | 42,59 | 0,6% | -9,8% | 09:30:42 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,38 | 0,5% | -0,7% | 09:30:44 |
| Novartis | 87,64 | 0,6% | -1,2% | 09:30:46 |
| Roche | 249,50 | 1,4% | -2,3% | 09:30:42 |
| Sanofi | 92,03 | 0,7% | -1,8% | 09:30:43 |
| Olja | ||||
| BP | 3,60 | 3,0% | -8,5% | 09:30:41 |
| Shell | 24,11 | 1,7% | -2,6% | 09:30:45 |
| Total | 50,80 | 1,0% | -4,8% | 09:30:47 |
| Skog | ||||
| Metsä Board | 3,21 | 3,5% | -24,3% | 09:45:40 |
| UPM | 23,27 | 1,8% | -12,4% | 09:45:41 |
| Betting | ||||
| Entain | 5,13 | 1,9% | -25,4% | 09:30:41 |
| Stål | ||||
| ArcelorMittal | 22,30 | 1,0% | -0,6% | 09:30:45 |
| Telekom | ||||
| Deutsche Telekom | 31,10 | -0,7% | 7,6% | 09:30:40 |
| Telenor | 138,20 | -0,9% | 8,9% | 09:30:38 |
| Vodafone Group | 0,65 | -0,2% | -4,7% | 09:30:38 |
| Orange | 11,79 | -1,3% | 22,5% | 09:30:38 |
| Tobak | ||||
| Imperial Brand | 27,56 | 0,3% | 8,0% | 09:30:43 |
| Verkstad | ||||
| Airbus | 141,04 | 3,1% | -8,9% | 09:30:45 |
| GEA Group | 49,90 | 1,7% | 4,3% | 09:30:44 |
| Renishaw | 22,10 | 1,8% | -34,7% | 09:27:15 |
| Safran | 208,10 | 3,4% | -1,9% | 09:30:41 |
| Schneider Electric | 192,54 | 3,2% | -20,1% | 09:30:40 |
| Siemens | 183,40 | 3,9% | -2,7% | 09:30:38 |
| Källa: Factset |
