" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | 1,7% | 09:30:52 |
| BNP Paribas | 54,94 | 0,1% | 09:31:09 |
| Credit Agricole | 12,97 | -0,9% | 09:31:14 |
| Danske Bank | 119,60 | 0,8% | 09:31:04 |
| DNB | 182,15 | 0,4% | 09:31:05 |
| Deutsche Bank | 11,47 | 0,8% | 09:31:13 |
| HSBC | 4,54 | -0,3% | 09:31:14 |
| Banco Santander | 3,22 | 0,1% | 09:31:00 |
| Societe Generale | 24,96 | 0,1% | 09:31:05 |
| Bygg | |||
| Hochtief | 75,32 | 0,3% | 09:31:00 |
| Vinci | 94,85 | -0,2% | 09:31:10 |
| Dagligvaror | |||
| Nestle | 109,06 | 0,1% | 09:31:03 |
| Detaljhandel | |||
| Carrefour | 16,75 | 1,1% | 09:31:04 |
| Next | 83,08 | 0,4% | 09:30:59 |
| Zalando | 85,70 | 0,8% | 09:30:45 |
| Flyg | |||
| Lufthansa | 11,03 | 0,9% | 09:31:08 |
| Fordon | |||
| Continental | 113,10 | 0,9% | 09:30:18 |
| Daimler | 72,98 | 0,3% | 09:31:07 |
| MAN | 55,40 | 1,5% | 09:07:31 |
| Volkswagen | 261,20 | -0,2% | 09:31:11 |
| Investment | |||
| Rocket Internet | 24,10 | 0,4% | 09:27:20 |
| IT | |||
| SAP | 117,02 | 0,5% | 09:31:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,93 | -1,7% | 09:31:09 |
| Aurubis | 78,74 | 0,1% | 09:30:51 |
| BHP Group | 23,23 | 0,4% | 09:31:03 |
| Glencore | 3,11 | -0,4% | 09:31:11 |
| Rio Tinto | 64,80 | 0,0% | 09:31:09 |
| Läkemedel | |||
| GlaxoSmithKline | 13,47 | 0,2% | 09:31:07 |
| Novartis | 79,33 | 0,3% | 09:30:51 |
| Roche | 300,35 | 0,3% | 09:30:52 |
| Sanofi | 84,45 | 0,2% | 09:31:09 |
| Olja | |||
| BP | 3,16 | 0,5% | 09:31:03 |
| Royal Dutch Shell | 13,71 | 1,1% | 09:31:03 |
| Total | 39,40 | 0,7% | 09:31:14 |
| Skog | |||
| Metsä Board | 10,39 | 0,0% | 09:30:19 |
| UPM | 33,20 | 0,2% | 09:31:13 |
| Betting | |||
| Entain | 16,48 | -0,3% | 09:30:17 |
| Stål | |||
| ArcelorMittal | 26,59 | 0,8% | 09:31:11 |
| Säkerhet | |||
| Telekom | |||
| Deutsche Telekom | 16,53 | 0,0% | 09:31:07 |
| Telenor | 145,75 | 0,1% | 09:30:20 |
| Vodafone Group | 1,42 | -0,3% | 09:31:01 |
| Orange | 10,50 | 0,1% | 09:31:14 |
| Tobak | |||
| Imperial Brand | 16,02 | 1,1% | 09:31:08 |
| Verkstad | |||
| Airbus | 97,99 | 1,3% | 09:31:07 |
| GEA Group | 36,05 | -0,2% | 09:30:34 |
| Renishaw | 61,70 | 0,9% | 09:29:14 |
| Safran | 124,60 | 1,1% | 09:31:09 |
| Schneider Electric | 134,60 | 0,3% | 09:31:11 |
| Siemens | 143,10 | 2,1% | 09:31:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | 1,7% | 09:30:52 |
| BNP Paribas | 54,94 | 0,1% | 09:31:09 |
| Credit Agricole | 12,97 | -0,9% | 09:31:14 |
| Danske Bank | 119,60 | 0,8% | 09:31:04 |
| DNB | 182,15 | 0,4% | 09:31:05 |
| Deutsche Bank | 11,47 | 0,8% | 09:31:13 |
| HSBC | 4,54 | -0,3% | 09:31:14 |
| Banco Santander | 3,22 | 0,1% | 09:31:00 |
| Societe Generale | 24,96 | 0,1% | 09:31:05 |
| Bygg | |||
| Hochtief | 75,32 | 0,3% | 09:31:00 |
| Vinci | 94,85 | -0,2% | 09:31:10 |
| Dagligvaror | |||
| Nestle | 109,06 | 0,1% | 09:31:03 |
| Detaljhandel | |||
| Carrefour | 16,75 | 1,1% | 09:31:04 |
| Next | 83,08 | 0,4% | 09:30:59 |
| Zalando | 85,70 | 0,8% | 09:30:45 |
| Flyg | |||
| Lufthansa | 11,03 | 0,9% | 09:31:08 |
| Fordon | |||
| Continental | 113,10 | 0,9% | 09:30:18 |
| Daimler | 72,98 | 0,3% | 09:31:07 |
| MAN | 55,40 | 1,5% | 09:07:31 |
| Volkswagen | 261,20 | -0,2% | 09:31:11 |
| Investment | |||
| Rocket Internet | 24,10 | 0,4% | 09:27:20 |
| IT | |||
| SAP | 117,02 | 0,5% | 09:31:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,93 | -1,7% | 09:31:09 |
| Aurubis | 78,74 | 0,1% | 09:30:51 |
| BHP Group | 23,23 | 0,4% | 09:31:03 |
| Glencore | 3,11 | -0,4% | 09:31:11 |
| Rio Tinto | 64,80 | 0,0% | 09:31:09 |
| Läkemedel | |||
| GlaxoSmithKline | 13,47 | 0,2% | 09:31:07 |
| Novartis | 79,33 | 0,3% | 09:30:51 |
| Roche | 300,35 | 0,3% | 09:30:52 |
| Sanofi | 84,45 | 0,2% | 09:31:09 |
| Olja | |||
| BP | 3,16 | 0,5% | 09:31:03 |
| Royal Dutch Shell | 13,71 | 1,1% | 09:31:03 |
| Total | 39,40 | 0,7% | 09:31:14 |
| Skog | |||
| Metsä Board | 10,39 | 0,0% | 09:30:19 |
| UPM | 33,20 | 0,2% | 09:31:13 |
| Betting | |||
| Entain | 16,48 | -0,3% | 09:30:17 |
| Stål | |||
| ArcelorMittal | 26,59 | 0,8% | 09:31:11 |
| Säkerhet | |||
| Telekom | |||
| Deutsche Telekom | 16,53 | 0,0% | 09:31:07 |
| Telenor | 145,75 | 0,1% | 09:30:20 |
| Vodafone Group | 1,42 | -0,3% | 09:31:01 |
| Orange | 10,50 | 0,1% | 09:31:14 |
| Tobak | |||
| Imperial Brand | 16,02 | 1,1% | 09:31:08 |
| Verkstad | |||
| Airbus | 97,99 | 1,3% | 09:31:07 |
| GEA Group | 36,05 | -0,2% | 09:30:34 |
| Renishaw | 61,70 | 0,9% | 09:29:14 |
| Safran | 124,60 | 1,1% | 09:31:09 |
| Schneider Electric | 134,60 | 0,3% | 09:31:11 |
| Siemens | 143,10 | 2,1% | 09:31:07 |
| Källa: Factset |