| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | 1,1% | 09:30:55 |
| BNP Paribas | 51,80 | 0,8% | 09:31:01 |
| Credit Agricole | 11,86 | 0,6% | 09:30:47 |
| Danske Bank | 110,50 | 0,8% | 09:30:27 |
| DNB | 182,60 | 0,7% | 09:31:05 |
| Deutsche Bank | 10,53 | 0,5% | 09:31:02 |
| HSBC | 4,00 | 0,4% | 09:30:17 |
| Banco Santander | 3,13 | 0,8% | 09:31:00 |
| Societe Generale | 26,94 | 1,9% | 09:31:01 |
| Bygg | |||
| Hochtief | 67,64 | 0,3% | 09:29:55 |
| Vinci | 90,18 | 0,7% | 09:30:48 |
| Dagligvaror | |||
| Nestle | 113,92 | -0,2% | 09:31:00 |
| Detaljhandel | |||
| Carrefour | 16,42 | 0,5% | 09:30:54 |
| Next | 79,46 | 0,6% | 09:29:54 |
| Zalando | 96,84 | 1,0% | 09:30:38 |
| Flyg | |||
| Lufthansa | 9,44 | 1,1% | 09:31:02 |
| Fordon | |||
| Continental | 116,00 | 1,1% | 09:30:58 |
| Daimler | 76,32 | 0,8% | 09:31:01 |
| MAN | 73,80 | 0,3% | 09:30:30 |
| Volkswagen | 290,60 | 1,5% | 09:30:19 |
| Investment | |||
| Rocket Internet | 29,00 | -0,8% | 09:27:02 |
| IT | |||
| SAP | 122,86 | 0,8% | 09:31:02 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,33 | 0,3% | 09:27:10 |
| Aurubis | 85,98 | 0,7% | 09:30:38 |
| BHP Group | 23,67 | 0,1% | 09:30:40 |
| Glencore | 3,30 | 0,0% | 09:30:59 |
| Rio Tinto | 62,69 | -0,2% | 09:30:50 |
| Läkemedel | |||
| GlaxoSmithKline | 14,37 | 0,3% | 09:30:53 |
| Novartis | 83,83 | 0,4% | 09:31:03 |
| Roche | 354,55 | 0,5% | 09:31:05 |
| Sanofi | 86,21 | -0,3% | 09:31:01 |
| Olja | |||
| BP | 3,09 | 1,0% | 09:30:39 |
| Royal Dutch Shell | 14,53 | 0,0% | 09:30:49 |
| Total | 37,72 | 0,1% | 09:31:03 |
| Skog | |||
| Metsä Board | 9,47 | 0,8% | 09:30:39 |
| UPM | 34,51 | 0,7% | 09:30:32 |
| Betting | |||
| Entain | 18,29 | 1,4% | 09:30:03 |
| Stål | |||
| ArcelorMittal | 29,38 | 0,2% | 09:31:00 |
| Telekom | |||
| Deutsche Telekom | 17,64 | 0,2% | 09:30:51 |
| Telenor | 155,25 | 0,2% | 09:29:20 |
| Vodafone Group | 1,18 | 0,4% | 09:30:54 |
| Orange | 9,52 | 0,1% | 09:31:00 |
| Tobak | |||
| Imperial Brand | 15,65 | -0,8% | 09:30:39 |
| Verkstad | |||
| Airbus | 116,22 | 1,3% | 09:31:04 |
| GEA Group | 37,80 | -0,1% | 09:30:41 |
| Renishaw | 52,00 | -0,6% | 09:30:40 |
| Safran | 111,14 | 1,5% | 09:30:50 |
| Schneider Electric | 144,66 | 0,5% | 09:31:01 |
| Siemens | 137,46 | 1,9% | 09:30:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | 1,1% | 09:30:55 |
| BNP Paribas | 51,80 | 0,8% | 09:31:01 |
| Credit Agricole | 11,86 | 0,6% | 09:30:47 |
| Danske Bank | 110,50 | 0,8% | 09:30:27 |
| DNB | 182,60 | 0,7% | 09:31:05 |
| Deutsche Bank | 10,53 | 0,5% | 09:31:02 |
| HSBC | 4,00 | 0,4% | 09:30:17 |
| Banco Santander | 3,13 | 0,8% | 09:31:00 |
| Societe Generale | 26,94 | 1,9% | 09:31:01 |
| Bygg | |||
| Hochtief | 67,64 | 0,3% | 09:29:55 |
| Vinci | 90,18 | 0,7% | 09:30:48 |
| Dagligvaror | |||
| Nestle | 113,92 | -0,2% | 09:31:00 |
| Detaljhandel | |||
| Carrefour | 16,42 | 0,5% | 09:30:54 |
| Next | 79,46 | 0,6% | 09:29:54 |
| Zalando | 96,84 | 1,0% | 09:30:38 |
| Flyg | |||
| Lufthansa | 9,44 | 1,1% | 09:31:02 |
| Fordon | |||
| Continental | 116,00 | 1,1% | 09:30:58 |
| Daimler | 76,32 | 0,8% | 09:31:01 |
| MAN | 73,80 | 0,3% | 09:30:30 |
| Volkswagen | 290,60 | 1,5% | 09:30:19 |
| Investment | |||
| Rocket Internet | 29,00 | -0,8% | 09:27:02 |
| IT | |||
| SAP | 122,86 | 0,8% | 09:31:02 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,33 | 0,3% | 09:27:10 |
| Aurubis | 85,98 | 0,7% | 09:30:38 |
| BHP Group | 23,67 | 0,1% | 09:30:40 |
| Glencore | 3,30 | 0,0% | 09:30:59 |
| Rio Tinto | 62,69 | -0,2% | 09:30:50 |
| Läkemedel | |||
| GlaxoSmithKline | 14,37 | 0,3% | 09:30:53 |
| Novartis | 83,83 | 0,4% | 09:31:03 |
| Roche | 354,55 | 0,5% | 09:31:05 |
| Sanofi | 86,21 | -0,3% | 09:31:01 |
| Olja | |||
| BP | 3,09 | 1,0% | 09:30:39 |
| Royal Dutch Shell | 14,53 | 0,0% | 09:30:49 |
| Total | 37,72 | 0,1% | 09:31:03 |
| Skog | |||
| Metsä Board | 9,47 | 0,8% | 09:30:39 |
| UPM | 34,51 | 0,7% | 09:30:32 |
| Betting | |||
| Entain | 18,29 | 1,4% | 09:30:03 |
| Stål | |||
| ArcelorMittal | 29,38 | 0,2% | 09:31:00 |
| Telekom | |||
| Deutsche Telekom | 17,64 | 0,2% | 09:30:51 |
| Telenor | 155,25 | 0,2% | 09:29:20 |
| Vodafone Group | 1,18 | 0,4% | 09:30:54 |
| Orange | 9,52 | 0,1% | 09:31:00 |
| Tobak | |||
| Imperial Brand | 15,65 | -0,8% | 09:30:39 |
| Verkstad | |||
| Airbus | 116,22 | 1,3% | 09:31:04 |
| GEA Group | 37,80 | -0,1% | 09:30:41 |
| Renishaw | 52,00 | -0,6% | 09:30:40 |
| Safran | 111,14 | 1,5% | 09:30:50 |
| Schneider Electric | 144,66 | 0,5% | 09:31:01 |
| Siemens | 137,46 | 1,9% | 09:30:37 |
| Källa: Factset |
LÄS MER
