| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,33 | -1,6% | 09:34:02 |
| BNP Paribas | 40,44 | -1,6% | 09:33:56 |
| Credit Agricole | 8,56 | -2,2% | 09:34:01 |
| Danske Bank | 98,42 | -0,3% | 09:33:56 |
| DNB | 151,90 | 0,0% | 09:33:48 |
| Deutsche Bank | 8,98 | 0,5% | 09:33:51 |
| HSBC | 3,77 | -2,8% | 09:33:56 |
| Banco Santander | 2,31 | -1,6% | 09:33:44 |
| Societe Generale | 15,44 | -1,0% | 09:33:52 |
| Bygg | |||
| Hochtief | 74,45 | -1,7% | 09:33:27 |
| Vinci | 84,04 | -1,6% | 09:33:56 |
| Dagligvaror | |||
| Nestle | 105,86 | -0,4% | 09:34:00 |
| Detaljhandel | |||
| Carrefour | 14,32 | -0,1% | 09:33:49 |
| Next | 67,02 | -1,1% | 09:33:56 |
| Zalando | 81,20 | -0,2% | 09:33:56 |
| Flyg | |||
| Lufthansa | 9,35 | 1,3% | 09:33:57 |
| Fordon | |||
| Continental | 107,15 | 0,9% | 09:33:42 |
| Daimler | 52,90 | -0,2% | 09:34:01 |
| MAN | 43,70 | -0,6% | 09:24:45 |
| Volkswagen | 156,80 | -0,5% | 09:32:34 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 100,62 | -0,9% | 09:33:56 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,05 | -0,9% | 09:32:56 |
| Aurubis | 59,60 | -0,3% | 09:33:43 |
| BHP Group | 16,49 | -0,9% | 09:33:59 |
| Glencore | 1,87 | -0,7% | 09:33:51 |
| Rio Tinto | 47,28 | -0,9% | 09:34:00 |
| Kök | |||
| Howden Joinery | 6,34 | -0,6% | 09:33:41 |
| Läkemedel | |||
| GlaxoSmithKline | 14,46 | 0,1% | 09:33:59 |
| Novartis | 78,65 | -0,3% | 09:34:00 |
| Roche | 314,05 | 0,1% | 09:33:59 |
| Sanofi | 87,19 | -0,1% | 09:34:02 |
| Olja | |||
| BP | 2,39 | -1,6% | 09:33:59 |
| Royal Dutch Shell | 11,27 | 0,1% | 09:34:01 |
| Total | 32,23 | -0,8% | 09:33:59 |
| Skog | |||
| Metsa Board | 7,08 | -0,3% | 09:32:39 |
| UPM | 26,68 | -0,6% | 09:33:42 |
| Spel | |||
| GVC Holdings | 10,03 | -1,6% | 09:33:52 |
| William Hill | 2,67 | 0,0% | 09:33:58 |
| Stål | |||
| ArcelorMittal | 13,39 | 0,6% | 09:33:56 |
| Säkerhet | |||
| G4S | 2,15 | 0,7% | 09:34:00 |
| Telekom | |||
| Deutsche Telekom | 15,08 | 0,6% | 09:34:00 |
| Telenor | 152,75 | -0,2% | 09:33:42 |
| Vodafone Group | 1,17 | -0,2% | 09:33:46 |
| Orange | 10,12 | 0,9% | 09:33:42 |
| Turkcell | 16,03 | 1,2% | 09:33:59 |
| Tobak | |||
| Imperial Brand | 13,32 | -0,8% | 09:32:00 |
| Verkstad | |||
| Airbus | 85,51 | -1,7% | 09:34:00 |
| GEA Group | 29,03 | -0,4% | 09:32:24 |
| Renishaw | 56,45 | -0,1% | 09:33:16 |
| Safran | 115,35 | -1,3% | 09:33:59 |
| Schneider Electric | 118,20 | -0,4% | 09:33:56 |
| Siemens | 112,72 | -4,1% | 09:33:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,33 | -1,6% | 09:34:02 |
| BNP Paribas | 40,44 | -1,6% | 09:33:56 |
| Credit Agricole | 8,56 | -2,2% | 09:34:01 |
| Danske Bank | 98,42 | -0,3% | 09:33:56 |
| DNB | 151,90 | 0,0% | 09:33:48 |
| Deutsche Bank | 8,98 | 0,5% | 09:33:51 |
| HSBC | 3,77 | -2,8% | 09:33:56 |
| Banco Santander | 2,31 | -1,6% | 09:33:44 |
| Societe Generale | 15,44 | -1,0% | 09:33:52 |
| Bygg | |||
| Hochtief | 74,45 | -1,7% | 09:33:27 |
| Vinci | 84,04 | -1,6% | 09:33:56 |
| Dagligvaror | |||
| Nestle | 105,86 | -0,4% | 09:34:00 |
| Detaljhandel | |||
| Carrefour | 14,32 | -0,1% | 09:33:49 |
| Next | 67,02 | -1,1% | 09:33:56 |
| Zalando | 81,20 | -0,2% | 09:33:56 |
| Flyg | |||
| Lufthansa | 9,35 | 1,3% | 09:33:57 |
| Fordon | |||
| Continental | 107,15 | 0,9% | 09:33:42 |
| Daimler | 52,90 | -0,2% | 09:34:01 |
| MAN | 43,70 | -0,6% | 09:24:45 |
| Volkswagen | 156,80 | -0,5% | 09:32:34 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 100,62 | -0,9% | 09:33:56 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,05 | -0,9% | 09:32:56 |
| Aurubis | 59,60 | -0,3% | 09:33:43 |
| BHP Group | 16,49 | -0,9% | 09:33:59 |
| Glencore | 1,87 | -0,7% | 09:33:51 |
| Rio Tinto | 47,28 | -0,9% | 09:34:00 |
| Kök | |||
| Howden Joinery | 6,34 | -0,6% | 09:33:41 |
| Läkemedel | |||
| GlaxoSmithKline | 14,46 | 0,1% | 09:33:59 |
| Novartis | 78,65 | -0,3% | 09:34:00 |
| Roche | 314,05 | 0,1% | 09:33:59 |
| Sanofi | 87,19 | -0,1% | 09:34:02 |
| Olja | |||
| BP | 2,39 | -1,6% | 09:33:59 |
| Royal Dutch Shell | 11,27 | 0,1% | 09:34:01 |
| Total | 32,23 | -0,8% | 09:33:59 |
| Skog | |||
| Metsa Board | 7,08 | -0,3% | 09:32:39 |
| UPM | 26,68 | -0,6% | 09:33:42 |
| Spel | |||
| GVC Holdings | 10,03 | -1,6% | 09:33:52 |
| William Hill | 2,67 | 0,0% | 09:33:58 |
| Stål | |||
| ArcelorMittal | 13,39 | 0,6% | 09:33:56 |
| Säkerhet | |||
| G4S | 2,15 | 0,7% | 09:34:00 |
| Telekom | |||
| Deutsche Telekom | 15,08 | 0,6% | 09:34:00 |
| Telenor | 152,75 | -0,2% | 09:33:42 |
| Vodafone Group | 1,17 | -0,2% | 09:33:46 |
| Orange | 10,12 | 0,9% | 09:33:42 |
| Turkcell | 16,03 | 1,2% | 09:33:59 |
| Tobak | |||
| Imperial Brand | 13,32 | -0,8% | 09:32:00 |
| Verkstad | |||
| Airbus | 85,51 | -1,7% | 09:34:00 |
| GEA Group | 29,03 | -0,4% | 09:32:24 |
| Renishaw | 56,45 | -0,1% | 09:33:16 |
| Safran | 115,35 | -1,3% | 09:33:59 |
| Schneider Electric | 118,20 | -0,4% | 09:33:56 |
| Siemens | 112,72 | -4,1% | 09:33:55 |
| Källa: Factset |
LÄS MER
