| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | 1,8% | -6,1% | 09:30:25 |
| BNP Paribas | 59,69 | 1,9% | 12,1% | 09:30:36 |
| Credit Agricole | 11,65 | 1,3% | 18,5% | 09:30:30 |
| Danske Bank | 162,45 | 0,0% | 18,3% | 09:44:59 |
| DNB | 208,30 | 0,5% | 7,1% | 09:30:31 |
| Deutsche Bank | 10,03 | 1,6% | -5,3% | 09:30:34 |
| HSBC | 6,33 | 0,7% | 22,7% | 09:30:31 |
| Banco Santander | 3,62 | 2,0% | 29,2% | 09:30:31 |
| Societe Generale | 25,73 | 1,1% | 9,6% | 09:30:38 |
| Bygg | ||||
| Hochtief | 90,75 | 0,7% | 72,3% | 09:25:13 |
| Vinci | 104,20 | 1,1% | 11,7% | 09:30:38 |
| Dagligvaror | ||||
| Nestle | 105,02 | 0,7% | -2,0% | 09:30:38 |
| Detaljhandel | ||||
| Carrefour | 18,21 | 0,8% | 16,4% | 09:30:23 |
| Next | 69,36 | 0,7% | 19,5% | 09:28:32 |
| Zalando | 28,91 | 0,2% | -12,7% | 09:30:31 |
| Flyg | ||||
| Lufthansa | 8,81 | 1,1% | 13,4% | 09:30:31 |
| Fordon | ||||
| Continental | 70,32 | 2,1% | 25,6% | 09:30:15 |
| Mercedes-Benz | 70,51 | 1,5% | 14,8% | 09:30:40 |
| Daimler Truck | 34,18 | 1,0% | 18,1% | 09:30:29 |
| Volkswagen | 118,56 | 1,4% | 1,8% | 09:30:21 |
| IT | ||||
| SAP | 124,84 | 1,3% | 29,5% | 09:30:38 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,23 | 1,0% | 5,0% | 09:30:28 |
| Aurubis | 76,70 | 1,2% | 0,4% | 09:30:29 |
| BHP Group | 23,50 | 0,5% | -8,6% | 09:30:00 |
| Glencore | 4,59 | 0,9% | -16,9% | 09:30:28 |
| Rio Tinto | 48,17 | 0,0% | -16,9% | 09:30:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,82 | -0,1% | -3,9% | 09:29:46 |
| Novartis | 90,88 | 0,2% | 8,7% | 09:30:34 |
| Roche | 265,85 | 0,1% | -8,5% | 09:30:18 |
| Sanofi | 97,53 | 1,0% | 8,6% | 09:30:36 |
| Olja | ||||
| BP | 4,92 | 1,1% | 3,7% | 09:30:30 |
| Shell | 24,31 | 1,2% | 4,5% | 09:30:34 |
| Total | 57,85 | 1,4% | -1,4% | 09:30:38 |
| Skog | ||||
| Metsä Board | 7,52 | 0,8% | -14,3% | 09:45:32 |
| UPM | 29,86 | 1,0% | -14,5% | 09:43:25 |
| Betting | ||||
| Entain | 13,34 | -1,8% | 0,9% | 09:30:28 |
| Stål | ||||
| ArcelorMittal | 24,90 | 0,6% | 1,3% | 09:30:31 |
| Telekom | ||||
| Deutsche Telekom | 18,81 | -0,4% | 0,9% | 09:30:31 |
| Telenor | 106,80 | 0,2% | 16,6% | 09:30:30 |
| Vodafone Group | 0,73 | 0,6% | -13,4% | 09:30:02 |
| Orange | 10,21 | 0,4% | 10,0% | 09:30:37 |
| Tobak | ||||
| Imperial Brand | 18,32 | 0,2% | -11,6% | 09:30:21 |
| Verkstad | ||||
| Airbus | 132,38 | 0,5% | 19,2% | 09:30:30 |
| GEA Group | 36,30 | -1,8% | -5,0% | 09:30:04 |
| Renishaw | 37,12 | 0,0% | 1,2% | 17:35:12 |
| Safran | 149,60 | 1,1% | 28,0% | 09:30:37 |
| Schneider Electric | 162,82 | 1,3% | 24,6% | 09:30:37 |
| Siemens | 142,74 | -2,6% | 10,1% | 09:30:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | 1,8% | -6,1% | 09:30:25 |
| BNP Paribas | 59,69 | 1,9% | 12,1% | 09:30:36 |
| Credit Agricole | 11,65 | 1,3% | 18,5% | 09:30:30 |
| Danske Bank | 162,45 | 0,0% | 18,3% | 09:44:59 |
| DNB | 208,30 | 0,5% | 7,1% | 09:30:31 |
| Deutsche Bank | 10,03 | 1,6% | -5,3% | 09:30:34 |
| HSBC | 6,33 | 0,7% | 22,7% | 09:30:31 |
| Banco Santander | 3,62 | 2,0% | 29,2% | 09:30:31 |
| Societe Generale | 25,73 | 1,1% | 9,6% | 09:30:38 |
| Bygg | ||||
| Hochtief | 90,75 | 0,7% | 72,3% | 09:25:13 |
| Vinci | 104,20 | 1,1% | 11,7% | 09:30:38 |
| Dagligvaror | ||||
| Nestle | 105,02 | 0,7% | -2,0% | 09:30:38 |
| Detaljhandel | ||||
| Carrefour | 18,21 | 0,8% | 16,4% | 09:30:23 |
| Next | 69,36 | 0,7% | 19,5% | 09:28:32 |
| Zalando | 28,91 | 0,2% | -12,7% | 09:30:31 |
| Flyg | ||||
| Lufthansa | 8,81 | 1,1% | 13,4% | 09:30:31 |
| Fordon | ||||
| Continental | 70,32 | 2,1% | 25,6% | 09:30:15 |
| Mercedes-Benz | 70,51 | 1,5% | 14,8% | 09:30:40 |
| Daimler Truck | 34,18 | 1,0% | 18,1% | 09:30:29 |
| Volkswagen | 118,56 | 1,4% | 1,8% | 09:30:21 |
| IT | ||||
| SAP | 124,84 | 1,3% | 29,5% | 09:30:38 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,23 | 1,0% | 5,0% | 09:30:28 |
| Aurubis | 76,70 | 1,2% | 0,4% | 09:30:29 |
| BHP Group | 23,50 | 0,5% | -8,6% | 09:30:00 |
| Glencore | 4,59 | 0,9% | -16,9% | 09:30:28 |
| Rio Tinto | 48,17 | 0,0% | -16,9% | 09:30:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,82 | -0,1% | -3,9% | 09:29:46 |
| Novartis | 90,88 | 0,2% | 8,7% | 09:30:34 |
| Roche | 265,85 | 0,1% | -8,5% | 09:30:18 |
| Sanofi | 97,53 | 1,0% | 8,6% | 09:30:36 |
| Olja | ||||
| BP | 4,92 | 1,1% | 3,7% | 09:30:30 |
| Shell | 24,31 | 1,2% | 4,5% | 09:30:34 |
| Total | 57,85 | 1,4% | -1,4% | 09:30:38 |
| Skog | ||||
| Metsä Board | 7,52 | 0,8% | -14,3% | 09:45:32 |
| UPM | 29,86 | 1,0% | -14,5% | 09:43:25 |
| Betting | ||||
| Entain | 13,34 | -1,8% | 0,9% | 09:30:28 |
| Stål | ||||
| ArcelorMittal | 24,90 | 0,6% | 1,3% | 09:30:31 |
| Telekom | ||||
| Deutsche Telekom | 18,81 | -0,4% | 0,9% | 09:30:31 |
| Telenor | 106,80 | 0,2% | 16,6% | 09:30:30 |
| Vodafone Group | 0,73 | 0,6% | -13,4% | 09:30:02 |
| Orange | 10,21 | 0,4% | 10,0% | 09:30:37 |
| Tobak | ||||
| Imperial Brand | 18,32 | 0,2% | -11,6% | 09:30:21 |
| Verkstad | ||||
| Airbus | 132,38 | 0,5% | 19,2% | 09:30:30 |
| GEA Group | 36,30 | -1,8% | -5,0% | 09:30:04 |
| Renishaw | 37,12 | 0,0% | 1,2% | 17:35:12 |
| Safran | 149,60 | 1,1% | 28,0% | 09:30:37 |
| Schneider Electric | 162,82 | 1,3% | 24,6% | 09:30:37 |
| Siemens | 142,74 | -2,6% | 10,1% | 09:30:37 |
| Källa: Factset |
