| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,46 | -0,7% | 09:30:25 |
| BNP Paribas | 50,95 | -1,4% | 09:30:23 |
| Credit Agricole | 10,84 | -0,8% | 09:30:24 |
| Danske Bank | 117,90 | 1,0% | 09:44:49 |
| DNB | 199,70 | -1,1% | 09:30:16 |
| Deutsche Bank | 11,70 | -1,0% | 09:30:25 |
| HSBC | 5,25 | -0,8% | 09:30:02 |
| Banco Santander | 3,16 | -0,6% | 09:30:28 |
| Societe Generale | 24,16 | -1,0% | 09:30:19 |
| Bygg | |||
| Hochtief | 61,12 | -0,7% | 09:26:24 |
| Vinci | 93,06 | -0,6% | 09:30:29 |
| Dagligvaror | |||
| Nestle | 121,10 | 0,2% | 09:30:05 |
| Detaljhandel | |||
| Carrefour | 19,51 | 0,8% | 09:30:26 |
| Next | 61,08 | 0,0% | 09:29:53 |
| Zalando | 47,72 | 0,8% | 09:30:26 |
| Flyg | |||
| Lufthansa | 7,25 | -0,8% | 09:30:15 |
| Fordon | |||
| Continental | 64,88 | -1,7% | 09:30:27 |
| Daimler | 63,00 | -0,8% | 09:30:23 |
| Daimler Truck | 24,84 | -1,1% | 09:30:11 |
| Volkswagen | 157,20 | -0,2% | 09:30:16 |
| Investment | |||
| Rocket Internet | 28,40 | 0,0% | 08:09:11 |
| IT | |||
| SAP | 98,98 | -0,8% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,09 | 1,1% | 09:30:19 |
| Aurubis | 110,70 | 0,4% | 09:30:09 |
| BHP Group | 29,99 | -0,7% | 09:30:30 |
| Glencore | 5,10 | 0,5% | 09:30:25 |
| Rio Tinto | 62,08 | -0,3% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 16,61 | 0,3% | 09:30:27 |
| Novartis | 81,65 | 1,3% | 09:30:24 |
| Roche | 377,60 | 1,7% | 09:30:25 |
| Sanofi | 94,34 | 0,2% | 09:30:30 |
| Olja | |||
| BP | 3,78 | -0,2% | 09:30:24 |
| Shell | 21,17 | -0,1% | 09:30:20 |
| Total | 46,67 | -0,2% | 09:30:26 |
| Skog | |||
| Metsä Board | 9,27 | 0,8% | 09:38:46 |
| UPM | 29,79 | -0,7% | 09:44:57 |
| Betting | |||
| Entain | 16,49 | -0,2% | 09:30:25 |
| Stål | |||
| ArcelorMittal | 29,32 | -1,6% | 09:30:27 |
| Telekom | |||
| Deutsche Telekom | 17,22 | -0,1% | 09:30:29 |
| Telenor | 128,10 | 0,1% | 09:30:22 |
| Vodafone Group | 1,26 | -0,1% | 09:30:28 |
| Orange | 10,79 | 0,1% | 09:30:03 |
| Tobak | |||
| Imperial Brand | 16,32 | 0,7% | 09:30:05 |
| Verkstad | |||
| Airbus | 110,16 | -0,8% | 09:30:27 |
| GEA Group | 37,46 | -1,2% | 09:28:01 |
| Renishaw | 38,76 | -0,7% | 09:18:11 |
| Safran | 106,14 | -0,8% | 09:30:27 |
| Schneider Electric | 152,48 | -1,2% | 09:30:26 |
| Siemens | 124,18 | -2,0% | 09:30:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,46 | -0,7% | 09:30:25 |
| BNP Paribas | 50,95 | -1,4% | 09:30:23 |
| Credit Agricole | 10,84 | -0,8% | 09:30:24 |
| Danske Bank | 117,90 | 1,0% | 09:44:49 |
| DNB | 199,70 | -1,1% | 09:30:16 |
| Deutsche Bank | 11,70 | -1,0% | 09:30:25 |
| HSBC | 5,25 | -0,8% | 09:30:02 |
| Banco Santander | 3,16 | -0,6% | 09:30:28 |
| Societe Generale | 24,16 | -1,0% | 09:30:19 |
| Bygg | |||
| Hochtief | 61,12 | -0,7% | 09:26:24 |
| Vinci | 93,06 | -0,6% | 09:30:29 |
| Dagligvaror | |||
| Nestle | 121,10 | 0,2% | 09:30:05 |
| Detaljhandel | |||
| Carrefour | 19,51 | 0,8% | 09:30:26 |
| Next | 61,08 | 0,0% | 09:29:53 |
| Zalando | 47,72 | 0,8% | 09:30:26 |
| Flyg | |||
| Lufthansa | 7,25 | -0,8% | 09:30:15 |
| Fordon | |||
| Continental | 64,88 | -1,7% | 09:30:27 |
| Daimler | 63,00 | -0,8% | 09:30:23 |
| Daimler Truck | 24,84 | -1,1% | 09:30:11 |
| Volkswagen | 157,20 | -0,2% | 09:30:16 |
| Investment | |||
| Rocket Internet | 28,40 | 0,0% | 08:09:11 |
| IT | |||
| SAP | 98,98 | -0,8% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,09 | 1,1% | 09:30:19 |
| Aurubis | 110,70 | 0,4% | 09:30:09 |
| BHP Group | 29,99 | -0,7% | 09:30:30 |
| Glencore | 5,10 | 0,5% | 09:30:25 |
| Rio Tinto | 62,08 | -0,3% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 16,61 | 0,3% | 09:30:27 |
| Novartis | 81,65 | 1,3% | 09:30:24 |
| Roche | 377,60 | 1,7% | 09:30:25 |
| Sanofi | 94,34 | 0,2% | 09:30:30 |
| Olja | |||
| BP | 3,78 | -0,2% | 09:30:24 |
| Shell | 21,17 | -0,1% | 09:30:20 |
| Total | 46,67 | -0,2% | 09:30:26 |
| Skog | |||
| Metsä Board | 9,27 | 0,8% | 09:38:46 |
| UPM | 29,79 | -0,7% | 09:44:57 |
| Betting | |||
| Entain | 16,49 | -0,2% | 09:30:25 |
| Stål | |||
| ArcelorMittal | 29,32 | -1,6% | 09:30:27 |
| Telekom | |||
| Deutsche Telekom | 17,22 | -0,1% | 09:30:29 |
| Telenor | 128,10 | 0,1% | 09:30:22 |
| Vodafone Group | 1,26 | -0,1% | 09:30:28 |
| Orange | 10,79 | 0,1% | 09:30:03 |
| Tobak | |||
| Imperial Brand | 16,32 | 0,7% | 09:30:05 |
| Verkstad | |||
| Airbus | 110,16 | -0,8% | 09:30:27 |
| GEA Group | 37,46 | -1,2% | 09:28:01 |
| Renishaw | 38,76 | -0,7% | 09:18:11 |
| Safran | 106,14 | -0,8% | 09:30:27 |
| Schneider Electric | 152,48 | -1,2% | 09:30:26 |
| Siemens | 124,18 | -2,0% | 09:30:23 |
| Källa: Factset |
LÄS MER
