| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | -0,6% | 09:32:07 |
| BNP Paribas | 44,23 | -0,7% | 09:32:21 |
| Credit Agricole | 8,53 | -0,4% | 09:32:25 |
| Danske Bank | 100,00 | -0,3% | 09:47:18 |
| DNB | 180,85 | 0,6% | 09:32:14 |
| Deutsche Bank | 7,89 | -1,1% | 09:32:15 |
| HSBC | 5,29 | -1,2% | 09:32:06 |
| Banco Santander | 2,60 | -0,6% | 09:32:08 |
| Societe Generale | 20,14 | -1,0% | 09:32:11 |
| Bygg | |||
| Hochtief | 47,14 | -0,1% | 09:31:16 |
| Vinci | 86,32 | -0,1% | 09:32:18 |
| Dagligvaror | |||
| Nestle | 114,50 | 0,1% | 09:32:23 |
| Detaljhandel | |||
| Carrefour | 16,86 | 0,6% | 09:32:22 |
| Next | 61,92 | 0,3% | 09:31:20 |
| Zalando | 26,18 | -1,6% | 09:32:20 |
| Flyg | |||
| Lufthansa | 5,73 | -0,6% | 09:31:04 |
| Fordon | |||
| Continental | 64,60 | -1,7% | 09:32:14 |
| Mercedes-Benz | 53,73 | -0,2% | 09:32:14 |
| Daimler Truck | 24,47 | 0,3% | 09:32:16 |
| Volkswagen | 128,64 | 1,3% | 09:32:15 |
| IT | |||
| SAP | 89,06 | 0,2% | 09:32:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,04 | -1,2% | 09:32:03 |
| Aurubis | 63,70 | -1,1% | 09:32:06 |
| BHP Group | 22,33 | -0,7% | 09:32:03 |
| Glencore | 4,34 | 0,1% | 09:32:05 |
| Rio Tinto | 48,29 | -0,6% | 09:32:17 |
| Läkemedel | |||
| GlaxoSmithKline | 17,82 | -0,5% | 09:32:23 |
| Novartis | 82,50 | 0,5% | 09:32:10 |
| Roche | 325,60 | 0,3% | 09:32:19 |
| Sanofi | 99,28 | 0,0% | 09:32:08 |
| Olja | |||
| BP | 3,93 | 2,1% | 09:32:10 |
| Shell | 20,80 | 2,3% | 09:32:16 |
| Total | 50,25 | 1,8% | 09:32:17 |
| Skog | |||
| Metsä Board | 7,91 | -1,3% | 09:45:42 |
| UPM | 29,44 | -1,6% | 09:46:52 |
| Betting | |||
| Entain | 10,74 | -2,1% | 09:32:12 |
| Stål | |||
| ArcelorMittal | 21,56 | -1,0% | 09:32:23 |
| Telekom | |||
| Deutsche Telekom | 19,23 | 0,1% | 09:32:18 |
| Telenor | 132,55 | -1,1% | 09:32:01 |
| Vodafone Group | 1,27 | -0,1% | 09:32:21 |
| Orange | 10,53 | -1,9% | 09:32:23 |
| Tobak | |||
| Imperial Brand | 18,14 | 0,2% | 09:31:27 |
| Verkstad | |||
| Airbus | 95,99 | 1,4% | 09:32:14 |
| GEA Group | 33,31 | -1,4% | 09:32:00 |
| Renishaw | 38,68 | -0,5% | 09:32:18 |
| Safran | 99,40 | 0,7% | 09:32:21 |
| Schneider Electric | 115,26 | -0,8% | 09:32:05 |
| Siemens | 97,26 | -0,5% | 09:31:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | -0,6% | 09:32:07 |
| BNP Paribas | 44,23 | -0,7% | 09:32:21 |
| Credit Agricole | 8,53 | -0,4% | 09:32:25 |
| Danske Bank | 100,00 | -0,3% | 09:47:18 |
| DNB | 180,85 | 0,6% | 09:32:14 |
| Deutsche Bank | 7,89 | -1,1% | 09:32:15 |
| HSBC | 5,29 | -1,2% | 09:32:06 |
| Banco Santander | 2,60 | -0,6% | 09:32:08 |
| Societe Generale | 20,14 | -1,0% | 09:32:11 |
| Bygg | |||
| Hochtief | 47,14 | -0,1% | 09:31:16 |
| Vinci | 86,32 | -0,1% | 09:32:18 |
| Dagligvaror | |||
| Nestle | 114,50 | 0,1% | 09:32:23 |
| Detaljhandel | |||
| Carrefour | 16,86 | 0,6% | 09:32:22 |
| Next | 61,92 | 0,3% | 09:31:20 |
| Zalando | 26,18 | -1,6% | 09:32:20 |
| Flyg | |||
| Lufthansa | 5,73 | -0,6% | 09:31:04 |
| Fordon | |||
| Continental | 64,60 | -1,7% | 09:32:14 |
| Mercedes-Benz | 53,73 | -0,2% | 09:32:14 |
| Daimler Truck | 24,47 | 0,3% | 09:32:16 |
| Volkswagen | 128,64 | 1,3% | 09:32:15 |
| IT | |||
| SAP | 89,06 | 0,2% | 09:32:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,04 | -1,2% | 09:32:03 |
| Aurubis | 63,70 | -1,1% | 09:32:06 |
| BHP Group | 22,33 | -0,7% | 09:32:03 |
| Glencore | 4,34 | 0,1% | 09:32:05 |
| Rio Tinto | 48,29 | -0,6% | 09:32:17 |
| Läkemedel | |||
| GlaxoSmithKline | 17,82 | -0,5% | 09:32:23 |
| Novartis | 82,50 | 0,5% | 09:32:10 |
| Roche | 325,60 | 0,3% | 09:32:19 |
| Sanofi | 99,28 | 0,0% | 09:32:08 |
| Olja | |||
| BP | 3,93 | 2,1% | 09:32:10 |
| Shell | 20,80 | 2,3% | 09:32:16 |
| Total | 50,25 | 1,8% | 09:32:17 |
| Skog | |||
| Metsä Board | 7,91 | -1,3% | 09:45:42 |
| UPM | 29,44 | -1,6% | 09:46:52 |
| Betting | |||
| Entain | 10,74 | -2,1% | 09:32:12 |
| Stål | |||
| ArcelorMittal | 21,56 | -1,0% | 09:32:23 |
| Telekom | |||
| Deutsche Telekom | 19,23 | 0,1% | 09:32:18 |
| Telenor | 132,55 | -1,1% | 09:32:01 |
| Vodafone Group | 1,27 | -0,1% | 09:32:21 |
| Orange | 10,53 | -1,9% | 09:32:23 |
| Tobak | |||
| Imperial Brand | 18,14 | 0,2% | 09:31:27 |
| Verkstad | |||
| Airbus | 95,99 | 1,4% | 09:32:14 |
| GEA Group | 33,31 | -1,4% | 09:32:00 |
| Renishaw | 38,68 | -0,5% | 09:32:18 |
| Safran | 99,40 | 0,7% | 09:32:21 |
| Schneider Electric | 115,26 | -0,8% | 09:32:05 |
| Siemens | 97,26 | -0,5% | 09:31:29 |
| Källa: Factset |
LÄS MER
