| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,36 | -0,1% | -14,3% | 09:36:44 |
| BNP Paribas | 55,90 | -0,4% | 5,0% | 09:36:53 |
| Credit Agricole | 11,74 | 0,2% | 19,5% | 09:36:56 |
| Danske Bank | 166,50 | 0,3% | 21,3% | 09:51:57 |
| DNB | 199,35 | 0,2% | 2,5% | 09:36:54 |
| Deutsche Bank | 10,48 | -0,5% | -1,0% | 09:36:52 |
| HSBC | 5,96 | -0,5% | 15,6% | 09:37:04 |
| Banco Santander | 3,56 | 0,5% | 27,2% | 09:37:05 |
| Societe Generale | 21,42 | 0,0% | -8,8% | 09:36:42 |
| Bygg | ||||
| Hochtief | 93,35 | -1,6% | 77,2% | 09:36:52 |
| Vinci | 105,76 | 0,1% | 13,4% | 09:37:03 |
| Dagligvaror | ||||
| Nestle | 99,49 | 0,4% | -7,1% | 09:36:55 |
| Detaljhandel | ||||
| Carrefour | 17,11 | -0,4% | 9,4% | 09:36:28 |
| Next | 73,50 | 0,2% | 26,6% | 09:36:17 |
| Zalando | 21,90 | 0,0% | -33,9% | 09:36:08 |
| Flyg | ||||
| Lufthansa | 7,66 | -0,1% | -1,3% | 09:37:03 |
| Fordon | ||||
| Continental | 63,70 | -1,0% | 13,8% | 09:36:37 |
| Mercedes-Benz | 57,39 | -0,1% | -6,5% | 09:36:58 |
| Daimler Truck | 28,26 | -0,4% | -2,4% | 09:36:35 |
| Volkswagen | 104,36 | 0,0% | -10,4% | 09:37:03 |
| IT | ||||
| SAP | 132,88 | -0,2% | 37,9% | 09:36:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,09 | 0,7% | -15,3% | 09:36:08 |
| Aurubis | 76,58 | 0,2% | 0,3% | 09:34:54 |
| BHP Group | 23,37 | 0,5% | -9,1% | 09:36:08 |
| Glencore | 4,27 | 0,0% | -18,3% | 09:36:44 |
| Rio Tinto | 52,10 | 0,1% | -10,1% | 09:36:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,32 | 0,4% | -0,4% | 09:37:05 |
| Novartis | 84,85 | 0,0% | 7,1% | 09:37:05 |
| Roche | 239,10 | 0,4% | -17,7% | 09:36:50 |
| Sanofi | 86,13 | 0,0% | -4,1% | 09:37:05 |
| Olja | ||||
| BP | 4,72 | 0,1% | -0,7% | 09:36:44 |
| Shell | 25,78 | -0,7% | 10,8% | 09:37:03 |
| Total | 60,82 | 0,1% | 3,7% | 09:36:53 |
| Skog | ||||
| Metsä Board | 7,19 | -1,3% | -18,0% | 09:51:04 |
| UPM | 32,94 | -0,3% | -5,7% | 09:50:24 |
| Betting | ||||
| Entain | 9,31 | -2,8% | -29,6% | 09:36:33 |
| Stål | ||||
| ArcelorMittal | 20,97 | -1,6% | -14,7% | 09:36:52 |
| Telekom | ||||
| Deutsche Telekom | 21,57 | 1,1% | 15,7% | 09:37:03 |
| Telenor | 114,60 | 0,0% | 25,1% | 09:36:55 |
| Vodafone Group | 0,77 | -0,2% | -8,7% | 09:36:54 |
| Orange | 11,01 | 0,3% | 18,6% | 09:36:50 |
| Tobak | ||||
| Imperial Brand | 18,06 | 0,3% | -12,8% | 09:36:53 |
| Verkstad | ||||
| Airbus | 127,16 | -2,5% | 14,5% | 09:37:08 |
| GEA Group | 34,74 | 1,6% | -9,1% | 09:35:20 |
| Renishaw | 30,08 | 0,1% | -18,0% | 09:26:17 |
| Safran | 151,86 | -0,3% | 29,9% | 09:37:01 |
| Schneider Electric | 160,38 | 6,3% | 22,7% | 09:37:02 |
| Siemens | 131,60 | 1,3% | 1,5% | 09:36:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,36 | -0,1% | -14,3% | 09:36:44 |
| BNP Paribas | 55,90 | -0,4% | 5,0% | 09:36:53 |
| Credit Agricole | 11,74 | 0,2% | 19,5% | 09:36:56 |
| Danske Bank | 166,50 | 0,3% | 21,3% | 09:51:57 |
| DNB | 199,35 | 0,2% | 2,5% | 09:36:54 |
| Deutsche Bank | 10,48 | -0,5% | -1,0% | 09:36:52 |
| HSBC | 5,96 | -0,5% | 15,6% | 09:37:04 |
| Banco Santander | 3,56 | 0,5% | 27,2% | 09:37:05 |
| Societe Generale | 21,42 | 0,0% | -8,8% | 09:36:42 |
| Bygg | ||||
| Hochtief | 93,35 | -1,6% | 77,2% | 09:36:52 |
| Vinci | 105,76 | 0,1% | 13,4% | 09:37:03 |
| Dagligvaror | ||||
| Nestle | 99,49 | 0,4% | -7,1% | 09:36:55 |
| Detaljhandel | ||||
| Carrefour | 17,11 | -0,4% | 9,4% | 09:36:28 |
| Next | 73,50 | 0,2% | 26,6% | 09:36:17 |
| Zalando | 21,90 | 0,0% | -33,9% | 09:36:08 |
| Flyg | ||||
| Lufthansa | 7,66 | -0,1% | -1,3% | 09:37:03 |
| Fordon | ||||
| Continental | 63,70 | -1,0% | 13,8% | 09:36:37 |
| Mercedes-Benz | 57,39 | -0,1% | -6,5% | 09:36:58 |
| Daimler Truck | 28,26 | -0,4% | -2,4% | 09:36:35 |
| Volkswagen | 104,36 | 0,0% | -10,4% | 09:37:03 |
| IT | ||||
| SAP | 132,88 | -0,2% | 37,9% | 09:36:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,09 | 0,7% | -15,3% | 09:36:08 |
| Aurubis | 76,58 | 0,2% | 0,3% | 09:34:54 |
| BHP Group | 23,37 | 0,5% | -9,1% | 09:36:08 |
| Glencore | 4,27 | 0,0% | -18,3% | 09:36:44 |
| Rio Tinto | 52,10 | 0,1% | -10,1% | 09:36:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,32 | 0,4% | -0,4% | 09:37:05 |
| Novartis | 84,85 | 0,0% | 7,1% | 09:37:05 |
| Roche | 239,10 | 0,4% | -17,7% | 09:36:50 |
| Sanofi | 86,13 | 0,0% | -4,1% | 09:37:05 |
| Olja | ||||
| BP | 4,72 | 0,1% | -0,7% | 09:36:44 |
| Shell | 25,78 | -0,7% | 10,8% | 09:37:03 |
| Total | 60,82 | 0,1% | 3,7% | 09:36:53 |
| Skog | ||||
| Metsä Board | 7,19 | -1,3% | -18,0% | 09:51:04 |
| UPM | 32,94 | -0,3% | -5,7% | 09:50:24 |
| Betting | ||||
| Entain | 9,31 | -2,8% | -29,6% | 09:36:33 |
| Stål | ||||
| ArcelorMittal | 20,97 | -1,6% | -14,7% | 09:36:52 |
| Telekom | ||||
| Deutsche Telekom | 21,57 | 1,1% | 15,7% | 09:37:03 |
| Telenor | 114,60 | 0,0% | 25,1% | 09:36:55 |
| Vodafone Group | 0,77 | -0,2% | -8,7% | 09:36:54 |
| Orange | 11,01 | 0,3% | 18,6% | 09:36:50 |
| Tobak | ||||
| Imperial Brand | 18,06 | 0,3% | -12,8% | 09:36:53 |
| Verkstad | ||||
| Airbus | 127,16 | -2,5% | 14,5% | 09:37:08 |
| GEA Group | 34,74 | 1,6% | -9,1% | 09:35:20 |
| Renishaw | 30,08 | 0,1% | -18,0% | 09:26:17 |
| Safran | 151,86 | -0,3% | 29,9% | 09:37:01 |
| Schneider Electric | 160,38 | 6,3% | 22,7% | 09:37:02 |
| Siemens | 131,60 | 1,3% | 1,5% | 09:36:59 |
| Källa: Factset |
LÄS MER
