| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,93 | 1,4% | 9,4% | 09:31:23 |
| BNP Paribas | 64,45 | -0,2% | 8,8% | 09:31:26 |
| Credit Agricole | 14,39 | -0,1% | 8,2% | 09:31:26 |
| Danske Bank | 216,90 | 0,0% | 6,5% | 09:45:53 |
| DNB | 243,30 | -0,4% | 7,2% | 09:27:55 |
| Deutsche Bank | 19,38 | 0,7% | 16,4% | 09:31:27 |
| HSBC | 8,27 | 0,4% | 5,4% | 09:31:21 |
| Banco Santander | 4,94 | 0,5% | 10,6% | 09:31:28 |
| Societe Generale | 30,62 | -0,1% | 12,7% | 09:31:24 |
| Bygg | ||||
| Hochtief | 135,90 | 1,9% | 4,8% | 09:27:08 |
| Vinci | 103,93 | -0,6% | 4,2% | 09:31:11 |
| Dagligvaror | ||||
| Nestle | 77,76 | -0,5% | 3,8% | 09:30:58 |
| Detaljhandel | ||||
| Carrefour | 13,64 | -0,3% | -0,7% | 09:31:23 |
| Next | 96,16 | 1,0% | 1,2% | 09:31:21 |
| Zalando | 35,24 | 0,9% | 8,8% | 09:31:14 |
| Flyg | ||||
| Lufthansa | 6,28 | -1,1% | 1,7% | 09:30:04 |
| Fordon | ||||
| Continental | 68,98 | -1,2% | 6,4% | 09:30:35 |
| Mercedes-Benz | 58,46 | 0,0% | 8,7% | 09:31:28 |
| Daimler Truck | 40,16 | 2,0% | 9,0% | 09:31:00 |
| Volkswagen | 97,78 | 0,0% | 9,8% | 09:31:23 |
| IT | ||||
| SAP | 265,80 | 1,2% | 12,5% | 09:31:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,65 | 0,3% | 4,7% | 09:31:15 |
| Aurubis | 72,55 | -0,1% | -5,4% | 09:30:23 |
| BHP Group | 19,59 | 0,2% | 0,4% | 09:30:11 |
| Glencore | 3,50 | -1,3% | -0,8% | 09:31:23 |
| Rio Tinto | 47,98 | -0,3% | 1,6% | 09:31:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,89 | 0,1% | 3,1% | 09:31:21 |
| Novartis | 92,91 | 0,5% | 4,7% | 09:31:25 |
| Roche | 281,40 | 0,4% | 10,1% | 09:31:31 |
| Sanofi | 102,18 | 0,5% | 9,0% | 09:31:24 |
| Olja | ||||
| BP | 4,16 | -0,7% | 5,7% | 09:31:00 |
| Shell | 25,75 | -0,3% | 4,0% | 09:31:11 |
| Total | 55,65 | -0,2% | 4,3% | 09:31:31 |
| Skog | ||||
| Metsä Board | 4,67 | -0,6% | 10,1% | 09:45:49 |
| UPM | 28,01 | 0,0% | 5,5% | 09:44:35 |
| Betting | ||||
| Entain | 7,07 | 0,6% | 2,8% | 09:31:02 |
| Stål | ||||
| ArcelorMittal | 23,54 | -0,8% | 4,9% | 09:31:20 |
| Telekom | ||||
| Deutsche Telekom | 30,58 | -0,6% | 5,8% | 09:31:27 |
| Telenor | 137,20 | 0,6% | 8,1% | 09:30:58 |
| Vodafone Group | 0,68 | -0,8% | -0,7% | 09:31:21 |
| Orange | 10,36 | -0,6% | 7,6% | 09:31:31 |
| Tobak | ||||
| Imperial Brand | 26,67 | -0,1% | 4,5% | 09:30:29 |
| Verkstad | ||||
| Airbus | 167,06 | 0,2% | 7,9% | 09:30:59 |
| GEA Group | 50,05 | 0,1% | 4,7% | 09:28:34 |
| Renishaw | 34,40 | -0,6% | 1,6% | 09:19:52 |
| Safran | 238,70 | 0,3% | 12,5% | 09:31:23 |
| Schneider Electric | 238,80 | 5,3% | -0,9% | 09:31:29 |
| Siemens | 203,10 | 1,5% | 7,7% | 09:31:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,93 | 1,4% | 9,4% | 09:31:23 |
| BNP Paribas | 64,45 | -0,2% | 8,8% | 09:31:26 |
| Credit Agricole | 14,39 | -0,1% | 8,2% | 09:31:26 |
| Danske Bank | 216,90 | 0,0% | 6,5% | 09:45:53 |
| DNB | 243,30 | -0,4% | 7,2% | 09:27:55 |
| Deutsche Bank | 19,38 | 0,7% | 16,4% | 09:31:27 |
| HSBC | 8,27 | 0,4% | 5,4% | 09:31:21 |
| Banco Santander | 4,94 | 0,5% | 10,6% | 09:31:28 |
| Societe Generale | 30,62 | -0,1% | 12,7% | 09:31:24 |
| Bygg | ||||
| Hochtief | 135,90 | 1,9% | 4,8% | 09:27:08 |
| Vinci | 103,93 | -0,6% | 4,2% | 09:31:11 |
| Dagligvaror | ||||
| Nestle | 77,76 | -0,5% | 3,8% | 09:30:58 |
| Detaljhandel | ||||
| Carrefour | 13,64 | -0,3% | -0,7% | 09:31:23 |
| Next | 96,16 | 1,0% | 1,2% | 09:31:21 |
| Zalando | 35,24 | 0,9% | 8,8% | 09:31:14 |
| Flyg | ||||
| Lufthansa | 6,28 | -1,1% | 1,7% | 09:30:04 |
| Fordon | ||||
| Continental | 68,98 | -1,2% | 6,4% | 09:30:35 |
| Mercedes-Benz | 58,46 | 0,0% | 8,7% | 09:31:28 |
| Daimler Truck | 40,16 | 2,0% | 9,0% | 09:31:00 |
| Volkswagen | 97,78 | 0,0% | 9,8% | 09:31:23 |
| IT | ||||
| SAP | 265,80 | 1,2% | 12,5% | 09:31:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,65 | 0,3% | 4,7% | 09:31:15 |
| Aurubis | 72,55 | -0,1% | -5,4% | 09:30:23 |
| BHP Group | 19,59 | 0,2% | 0,4% | 09:30:11 |
| Glencore | 3,50 | -1,3% | -0,8% | 09:31:23 |
| Rio Tinto | 47,98 | -0,3% | 1,6% | 09:31:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,89 | 0,1% | 3,1% | 09:31:21 |
| Novartis | 92,91 | 0,5% | 4,7% | 09:31:25 |
| Roche | 281,40 | 0,4% | 10,1% | 09:31:31 |
| Sanofi | 102,18 | 0,5% | 9,0% | 09:31:24 |
| Olja | ||||
| BP | 4,16 | -0,7% | 5,7% | 09:31:00 |
| Shell | 25,75 | -0,3% | 4,0% | 09:31:11 |
| Total | 55,65 | -0,2% | 4,3% | 09:31:31 |
| Skog | ||||
| Metsä Board | 4,67 | -0,6% | 10,1% | 09:45:49 |
| UPM | 28,01 | 0,0% | 5,5% | 09:44:35 |
| Betting | ||||
| Entain | 7,07 | 0,6% | 2,8% | 09:31:02 |
| Stål | ||||
| ArcelorMittal | 23,54 | -0,8% | 4,9% | 09:31:20 |
| Telekom | ||||
| Deutsche Telekom | 30,58 | -0,6% | 5,8% | 09:31:27 |
| Telenor | 137,20 | 0,6% | 8,1% | 09:30:58 |
| Vodafone Group | 0,68 | -0,8% | -0,7% | 09:31:21 |
| Orange | 10,36 | -0,6% | 7,6% | 09:31:31 |
| Tobak | ||||
| Imperial Brand | 26,67 | -0,1% | 4,5% | 09:30:29 |
| Verkstad | ||||
| Airbus | 167,06 | 0,2% | 7,9% | 09:30:59 |
| GEA Group | 50,05 | 0,1% | 4,7% | 09:28:34 |
| Renishaw | 34,40 | -0,6% | 1,6% | 09:19:52 |
| Safran | 238,70 | 0,3% | 12,5% | 09:31:23 |
| Schneider Electric | 238,80 | 5,3% | -0,9% | 09:31:29 |
| Siemens | 203,10 | 1,5% | 7,7% | 09:31:22 |
| Källa: Factset |
LÄS MER
