| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,91 | -0,8% | 8,4% | 09:30:29 |
| BNP Paribas | 64,12 | 0,8% | 8,3% | 09:30:27 |
| Credit Agricole | 14,33 | 0,7% | 7,8% | 09:30:13 |
| Danske Bank | 213,20 | -0,9% | 4,7% | 09:44:20 |
| DNB | 240,10 | -0,1% | 5,8% | 09:30:24 |
| Deutsche Bank | 19,05 | 0,0% | 14,5% | 09:30:28 |
| HSBC | 8,22 | 0,5% | 4,7% | 09:30:26 |
| Banco Santander | 4,86 | -0,5% | 8,8% | 09:30:30 |
| Societe Generale | 30,52 | 1,5% | 12,4% | 09:30:30 |
| Bygg | ||||
| Hochtief | 136,00 | -5,0% | 4,9% | 09:30:03 |
| Vinci | 103,45 | 1,1% | 3,7% | 09:30:16 |
| Dagligvaror | ||||
| Nestle | 75,64 | 1,3% | 1,0% | 09:30:26 |
| Detaljhandel | ||||
| Carrefour | 13,47 | 1,2% | -1,9% | 09:29:31 |
| Next | 93,54 | 0,1% | -1,5% | 09:29:42 |
| Zalando | 33,62 | 0,4% | 3,8% | 09:30:27 |
| Flyg | ||||
| Lufthansa | 6,17 | -0,2% | -0,2% | 09:30:00 |
| Fordon | ||||
| Continental | 68,88 | 0,3% | 6,3% | 09:30:11 |
| Mercedes-Benz | 56,73 | -0,1% | 5,4% | 09:30:24 |
| Daimler Truck | 39,53 | -0,5% | 7,3% | 09:30:24 |
| Volkswagen | 98,08 | 1,5% | 10,2% | 09:30:27 |
| IT | ||||
| SAP | 260,15 | -1,3% | 10,1% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,02 | -3,0% | 7,0% | 09:30:26 |
| Aurubis | 72,25 | -2,3% | -5,8% | 09:29:42 |
| BHP Group | 19,81 | -1,1% | 1,5% | 09:30:26 |
| Glencore | 3,65 | -2,9% | 3,1% | 09:30:27 |
| Rio Tinto | 48,91 | -1,9% | 3,5% | 09:30:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,83 | 1,9% | 2,7% | 09:30:26 |
| Novartis | 91,48 | 1,4% | 3,1% | 09:30:15 |
| Roche | 276,20 | 0,5% | 8,1% | 09:30:05 |
| Sanofi | 100,86 | 0,7% | 7,6% | 09:30:12 |
| Olja | ||||
| BP | 4,18 | -0,3% | 6,5% | 09:30:26 |
| Shell | 26,06 | -0,5% | 5,3% | 09:30:32 |
| Total | 55,95 | 0,2% | 4,8% | 09:30:26 |
| Skog | ||||
| Metsä Board | 4,71 | -1,9% | 11,0% | 09:45:08 |
| UPM | 27,81 | -0,6% | 4,7% | 09:45:29 |
| Betting | ||||
| Entain | 6,75 | 0,1% | -1,8% | 09:30:16 |
| Stål | ||||
| ArcelorMittal | 23,69 | -0,1% | 5,6% | 09:30:13 |
| Telekom | ||||
| Deutsche Telekom | 29,59 | 0,8% | 2,4% | 09:30:32 |
| Telenor | 134,70 | 1,5% | 6,1% | 09:30:27 |
| Vodafone Group | 0,68 | 2,1% | 0,1% | 09:29:13 |
| Orange | 10,29 | 1,3% | 6,8% | 09:29:59 |
| Tobak | ||||
| Imperial Brand | 26,85 | 2,1% | 5,2% | 09:30:09 |
| Verkstad | ||||
| Airbus | 164,08 | -1,8% | 6,0% | 09:30:30 |
| GEA Group | 48,72 | -1,8% | 1,9% | 09:29:27 |
| Renishaw | 33,50 | -2,2% | -1,0% | 09:30:02 |
| Safran | 232,50 | -1,7% | 9,6% | 09:30:14 |
| Schneider Electric | 251,00 | -7,3% | 4,2% | 09:30:26 |
| Siemens | 199,10 | -4,5% | 5,6% | 09:30:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,91 | -0,8% | 8,4% | 09:30:29 |
| BNP Paribas | 64,12 | 0,8% | 8,3% | 09:30:27 |
| Credit Agricole | 14,33 | 0,7% | 7,8% | 09:30:13 |
| Danske Bank | 213,20 | -0,9% | 4,7% | 09:44:20 |
| DNB | 240,10 | -0,1% | 5,8% | 09:30:24 |
| Deutsche Bank | 19,05 | 0,0% | 14,5% | 09:30:28 |
| HSBC | 8,22 | 0,5% | 4,7% | 09:30:26 |
| Banco Santander | 4,86 | -0,5% | 8,8% | 09:30:30 |
| Societe Generale | 30,52 | 1,5% | 12,4% | 09:30:30 |
| Bygg | ||||
| Hochtief | 136,00 | -5,0% | 4,9% | 09:30:03 |
| Vinci | 103,45 | 1,1% | 3,7% | 09:30:16 |
| Dagligvaror | ||||
| Nestle | 75,64 | 1,3% | 1,0% | 09:30:26 |
| Detaljhandel | ||||
| Carrefour | 13,47 | 1,2% | -1,9% | 09:29:31 |
| Next | 93,54 | 0,1% | -1,5% | 09:29:42 |
| Zalando | 33,62 | 0,4% | 3,8% | 09:30:27 |
| Flyg | ||||
| Lufthansa | 6,17 | -0,2% | -0,2% | 09:30:00 |
| Fordon | ||||
| Continental | 68,88 | 0,3% | 6,3% | 09:30:11 |
| Mercedes-Benz | 56,73 | -0,1% | 5,4% | 09:30:24 |
| Daimler Truck | 39,53 | -0,5% | 7,3% | 09:30:24 |
| Volkswagen | 98,08 | 1,5% | 10,2% | 09:30:27 |
| IT | ||||
| SAP | 260,15 | -1,3% | 10,1% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,02 | -3,0% | 7,0% | 09:30:26 |
| Aurubis | 72,25 | -2,3% | -5,8% | 09:29:42 |
| BHP Group | 19,81 | -1,1% | 1,5% | 09:30:26 |
| Glencore | 3,65 | -2,9% | 3,1% | 09:30:27 |
| Rio Tinto | 48,91 | -1,9% | 3,5% | 09:30:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,83 | 1,9% | 2,7% | 09:30:26 |
| Novartis | 91,48 | 1,4% | 3,1% | 09:30:15 |
| Roche | 276,20 | 0,5% | 8,1% | 09:30:05 |
| Sanofi | 100,86 | 0,7% | 7,6% | 09:30:12 |
| Olja | ||||
| BP | 4,18 | -0,3% | 6,5% | 09:30:26 |
| Shell | 26,06 | -0,5% | 5,3% | 09:30:32 |
| Total | 55,95 | 0,2% | 4,8% | 09:30:26 |
| Skog | ||||
| Metsä Board | 4,71 | -1,9% | 11,0% | 09:45:08 |
| UPM | 27,81 | -0,6% | 4,7% | 09:45:29 |
| Betting | ||||
| Entain | 6,75 | 0,1% | -1,8% | 09:30:16 |
| Stål | ||||
| ArcelorMittal | 23,69 | -0,1% | 5,6% | 09:30:13 |
| Telekom | ||||
| Deutsche Telekom | 29,59 | 0,8% | 2,4% | 09:30:32 |
| Telenor | 134,70 | 1,5% | 6,1% | 09:30:27 |
| Vodafone Group | 0,68 | 2,1% | 0,1% | 09:29:13 |
| Orange | 10,29 | 1,3% | 6,8% | 09:29:59 |
| Tobak | ||||
| Imperial Brand | 26,85 | 2,1% | 5,2% | 09:30:09 |
| Verkstad | ||||
| Airbus | 164,08 | -1,8% | 6,0% | 09:30:30 |
| GEA Group | 48,72 | -1,8% | 1,9% | 09:29:27 |
| Renishaw | 33,50 | -2,2% | -1,0% | 09:30:02 |
| Safran | 232,50 | -1,7% | 9,6% | 09:30:14 |
| Schneider Electric | 251,00 | -7,3% | 4,2% | 09:30:26 |
| Siemens | 199,10 | -4,5% | 5,6% | 09:30:27 |
| Källa: Factset |
LÄS MER
