| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,00 | 1,8% | 12,0% | 09:30:37 |
| BNP Paribas | 75,36 | 1,7% | 27,3% | 09:30:54 |
| Credit Agricole | 17,36 | 1,4% | 30,6% | 09:30:31 |
| Danske Bank | 226,40 | 0,8% | 11,1% | 09:44:31 |
| DNB | 269,10 | 0,6% | 18,6% | 09:30:54 |
| Deutsche Bank | 23,22 | 3,6% | 39,5% | 09:30:52 |
| HSBC | 8,53 | 2,3% | 8,6% | 09:30:58 |
| Banco Santander | 6,52 | 1,1% | 46,0% | 09:30:40 |
| Societe Generale | 44,19 | 2,0% | 62,7% | 09:30:41 |
| Bygg | ||||
| Hochtief | 169,50 | 0,7% | 30,7% | 09:30:26 |
| Vinci | 122,45 | 1,2% | 22,8% | 09:30:54 |
| Dagligvaror | ||||
| Nestle | 86,76 | 0,0% | 15,9% | 09:30:53 |
| Detaljhandel | ||||
| Carrefour | 13,75 | 0,3% | 0,1% | 09:29:19 |
| Next | 119,55 | 0,2% | 25,9% | 09:30:56 |
| Zalando | 34,26 | 0,8% | 5,8% | 09:30:55 |
| Flyg | ||||
| Lufthansa | 6,54 | 0,1% | 5,9% | 09:30:45 |
| Fordon | ||||
| Continental | 68,40 | 1,2% | 5,5% | 09:30:38 |
| Mercedes-Benz | 54,26 | -1,3% | 0,9% | 09:30:58 |
| Daimler Truck | 35,95 | 1,4% | -2,4% | 09:30:37 |
| Volkswagen | 98,30 | -0,1% | 10,4% | 09:30:44 |
| IT | ||||
| SAP | 252,15 | 1,3% | 6,7% | 09:30:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,02 | 1,3% | 7,0% | 09:30:30 |
| Aurubis | 77,45 | 0,3% | 1,0% | 09:28:53 |
| BHP Group | 18,32 | 1,9% | -6,1% | 09:30:03 |
| Glencore | 2,70 | 1,6% | -23,7% | 09:30:46 |
| Rio Tinto | 45,86 | 1,3% | -2,9% | 09:30:37 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,10 | 0,0% | 4,7% | 09:30:40 |
| Novartis | 94,09 | 0,7% | 6,1% | 09:30:52 |
| Roche | 267,40 | 0,9% | 4,7% | 09:30:49 |
| Sanofi | 93,01 | -0,1% | -0,8% | 09:30:57 |
| Olja | ||||
| BP | 3,48 | -3,9% | -11,5% | 09:30:51 |
| Shell | 24,39 | -0,8% | -1,5% | 09:30:57 |
| Total | 52,61 | -0,6% | -1,4% | 09:30:56 |
| Skog | ||||
| Metsä Board | 3,32 | 0,1% | -21,7% | 09:45:47 |
| UPM | 23,42 | -0,6% | -11,8% | 09:45:59 |
| Betting | ||||
| Entain | 6,43 | 2,4% | -6,4% | 09:30:32 |
| Stål | ||||
| ArcelorMittal | 26,55 | 0,9% | 18,4% | 09:30:52 |
| Telekom | ||||
| Deutsche Telekom | 30,97 | 0,4% | 7,2% | 09:30:55 |
| Telenor | 151,10 | 0,4% | 19,1% | 09:30:00 |
| Vodafone Group | 0,71 | 0,0% | 4,6% | 09:30:28 |
| Orange | 12,42 | 0,2% | 28,9% | 09:30:09 |
| Tobak | ||||
| Imperial Brand | 29,89 | -0,1% | 17,1% | 09:30:30 |
| Verkstad | ||||
| Airbus | 145,76 | 1,0% | -5,8% | 09:30:56 |
| GEA Group | 56,05 | -0,2% | 17,2% | 09:30:54 |
| Renishaw | 23,00 | 0,4% | -32,1% | 09:17:19 |
| Safran | 233,80 | 1,1% | 10,2% | 09:30:57 |
| Schneider Electric | 204,30 | -5,9% | -15,2% | 09:30:58 |
| Siemens | 205,30 | 0,1% | 8,9% | 09:30:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,00 | 1,8% | 12,0% | 09:30:37 |
| BNP Paribas | 75,36 | 1,7% | 27,3% | 09:30:54 |
| Credit Agricole | 17,36 | 1,4% | 30,6% | 09:30:31 |
| Danske Bank | 226,40 | 0,8% | 11,1% | 09:44:31 |
| DNB | 269,10 | 0,6% | 18,6% | 09:30:54 |
| Deutsche Bank | 23,22 | 3,6% | 39,5% | 09:30:52 |
| HSBC | 8,53 | 2,3% | 8,6% | 09:30:58 |
| Banco Santander | 6,52 | 1,1% | 46,0% | 09:30:40 |
| Societe Generale | 44,19 | 2,0% | 62,7% | 09:30:41 |
| Bygg | ||||
| Hochtief | 169,50 | 0,7% | 30,7% | 09:30:26 |
| Vinci | 122,45 | 1,2% | 22,8% | 09:30:54 |
| Dagligvaror | ||||
| Nestle | 86,76 | 0,0% | 15,9% | 09:30:53 |
| Detaljhandel | ||||
| Carrefour | 13,75 | 0,3% | 0,1% | 09:29:19 |
| Next | 119,55 | 0,2% | 25,9% | 09:30:56 |
| Zalando | 34,26 | 0,8% | 5,8% | 09:30:55 |
| Flyg | ||||
| Lufthansa | 6,54 | 0,1% | 5,9% | 09:30:45 |
| Fordon | ||||
| Continental | 68,40 | 1,2% | 5,5% | 09:30:38 |
| Mercedes-Benz | 54,26 | -1,3% | 0,9% | 09:30:58 |
| Daimler Truck | 35,95 | 1,4% | -2,4% | 09:30:37 |
| Volkswagen | 98,30 | -0,1% | 10,4% | 09:30:44 |
| IT | ||||
| SAP | 252,15 | 1,3% | 6,7% | 09:30:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,02 | 1,3% | 7,0% | 09:30:30 |
| Aurubis | 77,45 | 0,3% | 1,0% | 09:28:53 |
| BHP Group | 18,32 | 1,9% | -6,1% | 09:30:03 |
| Glencore | 2,70 | 1,6% | -23,7% | 09:30:46 |
| Rio Tinto | 45,86 | 1,3% | -2,9% | 09:30:37 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,10 | 0,0% | 4,7% | 09:30:40 |
| Novartis | 94,09 | 0,7% | 6,1% | 09:30:52 |
| Roche | 267,40 | 0,9% | 4,7% | 09:30:49 |
| Sanofi | 93,01 | -0,1% | -0,8% | 09:30:57 |
| Olja | ||||
| BP | 3,48 | -3,9% | -11,5% | 09:30:51 |
| Shell | 24,39 | -0,8% | -1,5% | 09:30:57 |
| Total | 52,61 | -0,6% | -1,4% | 09:30:56 |
| Skog | ||||
| Metsä Board | 3,32 | 0,1% | -21,7% | 09:45:47 |
| UPM | 23,42 | -0,6% | -11,8% | 09:45:59 |
| Betting | ||||
| Entain | 6,43 | 2,4% | -6,4% | 09:30:32 |
| Stål | ||||
| ArcelorMittal | 26,55 | 0,9% | 18,4% | 09:30:52 |
| Telekom | ||||
| Deutsche Telekom | 30,97 | 0,4% | 7,2% | 09:30:55 |
| Telenor | 151,10 | 0,4% | 19,1% | 09:30:00 |
| Vodafone Group | 0,71 | 0,0% | 4,6% | 09:30:28 |
| Orange | 12,42 | 0,2% | 28,9% | 09:30:09 |
| Tobak | ||||
| Imperial Brand | 29,89 | -0,1% | 17,1% | 09:30:30 |
| Verkstad | ||||
| Airbus | 145,76 | 1,0% | -5,8% | 09:30:56 |
| GEA Group | 56,05 | -0,2% | 17,2% | 09:30:54 |
| Renishaw | 23,00 | 0,4% | -32,1% | 09:17:19 |
| Safran | 233,80 | 1,1% | 10,2% | 09:30:57 |
| Schneider Electric | 204,30 | -5,9% | -15,2% | 09:30:58 |
| Siemens | 205,30 | 0,1% | 8,9% | 09:30:55 |
| Källa: Factset |
