| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,33 | 1,0% | 51,5% | 09:31:43 |
| BNP Paribas | 63,17 | 0,2% | 0,9% | 09:31:33 |
| Credit Agricole | 13,87 | 1,1% | 7,9% | 09:31:35 |
| Danske Bank | 200,60 | 0,2% | 11,2% | 09:46:17 |
| DNB | 217,00 | 0,1% | 0,5% | 09:31:12 |
| Deutsche Bank | 15,27 | 0,3% | 23,5% | 09:31:12 |
| HSBC | 6,71 | 0,6% | 5,6% | 09:30:46 |
| Banco Santander | 4,51 | 0,9% | 19,4% | 09:31:38 |
| Societe Generale | 23,79 | 0,7% | -1,0% | 09:31:43 |
| Bygg | ||||
| Hochtief | 107,20 | 0,1% | 6,9% | 09:27:12 |
| Vinci | 105,65 | 0,2% | -7,1% | 09:31:41 |
| Dagligvaror | ||||
| Nestle | 94,08 | 0,5% | -3,5% | 09:31:37 |
| Detaljhandel | ||||
| Carrefour | 14,51 | 0,7% | -12,4% | 09:31:38 |
| Next | 90,02 | 0,5% | 10,9% | 09:31:43 |
| Zalando | 23,70 | -1,6% | 10,5% | 09:31:15 |
| Flyg | ||||
| Lufthansa | 5,80 | -0,6% | -27,9% | 09:31:29 |
| Fordon | ||||
| Continental | 58,20 | 0,2% | -24,3% | 09:31:13 |
| Mercedes-Benz | 64,11 | 1,2% | 2,5% | 09:31:42 |
| Daimler Truck | 37,41 | 0,6% | 10,0% | 09:31:26 |
| Volkswagen | 107,70 | 1,2% | -3,7% | 09:31:36 |
| IT | ||||
| SAP | 182,14 | -0,6% | 30,6% | 09:31:41 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,89 | -0,5% | 18,4% | 09:30:00 |
| Aurubis | 75,20 | -0,6% | 1,3% | 09:30:57 |
| BHP Group | 22,05 | 0,3% | -18,0% | 09:30:47 |
| Glencore | 4,61 | 0,6% | -2,3% | 09:31:19 |
| Rio Tinto | 51,17 | 0,9% | -12,4% | 09:31:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,40 | 0,8% | 6,2% | 09:31:22 |
| Novartis | 96,86 | -2,2% | 14,1% | 09:31:41 |
| Roche | 276,70 | 1,0% | 13,2% | 09:31:28 |
| Sanofi | 92,77 | 0,8% | 3,4% | 09:31:41 |
| Olja | ||||
| BP | 4,62 | 2,0% | -1,0% | 09:31:41 |
| Shell | 28,41 | 1,5% | 10,5% | 09:31:40 |
| Total | 63,70 | 1,4% | 3,4% | 09:31:41 |
| Skog | ||||
| Metsä Board | 7,11 | -0,7% | -1,2% | 09:32:48 |
| UPM | 31,14 | -0,5% | -8,6% | 09:46:24 |
| Betting | ||||
| Entain | 6,58 | -0,8% | -33,8% | 09:30:27 |
| Stål | ||||
| ArcelorMittal | 21,29 | 0,0% | -17,1% | 09:31:26 |
| Telekom | ||||
| Deutsche Telekom | 24,19 | 0,6% | 11,2% | 09:31:36 |
| Telenor | 121,00 | -1,9% | 3,8% | 09:31:12 |
| Vodafone Group | 0,71 | 0,1% | 3,2% | 09:31:18 |
| Orange | 10,10 | 0,7% | -2,0% | 09:31:15 |
| Tobak | ||||
| Imperial Brand | 20,97 | 0,9% | 16,1% | 09:31:10 |
| Verkstad | ||||
| Airbus | 132,72 | 0,5% | -5,1% | 09:31:42 |
| GEA Group | 39,82 | -0,3% | 5,7% | 09:31:04 |
| Renishaw | 37,20 | 4,0% | ||
| Safran | 201,80 | -0,4% | 26,6% | 09:31:39 |
| Schneider Electric | 217,00 | -4,8% | 19,4% | 09:31:46 |
| Siemens | 173,68 | -2,6% | 2,2% | 09:31:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,33 | 1,0% | 51,5% | 09:31:43 |
| BNP Paribas | 63,17 | 0,2% | 0,9% | 09:31:33 |
| Credit Agricole | 13,87 | 1,1% | 7,9% | 09:31:35 |
| Danske Bank | 200,60 | 0,2% | 11,2% | 09:46:17 |
| DNB | 217,00 | 0,1% | 0,5% | 09:31:12 |
| Deutsche Bank | 15,27 | 0,3% | 23,5% | 09:31:12 |
| HSBC | 6,71 | 0,6% | 5,6% | 09:30:46 |
| Banco Santander | 4,51 | 0,9% | 19,4% | 09:31:38 |
| Societe Generale | 23,79 | 0,7% | -1,0% | 09:31:43 |
| Bygg | ||||
| Hochtief | 107,20 | 0,1% | 6,9% | 09:27:12 |
| Vinci | 105,65 | 0,2% | -7,1% | 09:31:41 |
| Dagligvaror | ||||
| Nestle | 94,08 | 0,5% | -3,5% | 09:31:37 |
| Detaljhandel | ||||
| Carrefour | 14,51 | 0,7% | -12,4% | 09:31:38 |
| Next | 90,02 | 0,5% | 10,9% | 09:31:43 |
| Zalando | 23,70 | -1,6% | 10,5% | 09:31:15 |
| Flyg | ||||
| Lufthansa | 5,80 | -0,6% | -27,9% | 09:31:29 |
| Fordon | ||||
| Continental | 58,20 | 0,2% | -24,3% | 09:31:13 |
| Mercedes-Benz | 64,11 | 1,2% | 2,5% | 09:31:42 |
| Daimler Truck | 37,41 | 0,6% | 10,0% | 09:31:26 |
| Volkswagen | 107,70 | 1,2% | -3,7% | 09:31:36 |
| IT | ||||
| SAP | 182,14 | -0,6% | 30,6% | 09:31:41 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,89 | -0,5% | 18,4% | 09:30:00 |
| Aurubis | 75,20 | -0,6% | 1,3% | 09:30:57 |
| BHP Group | 22,05 | 0,3% | -18,0% | 09:30:47 |
| Glencore | 4,61 | 0,6% | -2,3% | 09:31:19 |
| Rio Tinto | 51,17 | 0,9% | -12,4% | 09:31:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,40 | 0,8% | 6,2% | 09:31:22 |
| Novartis | 96,86 | -2,2% | 14,1% | 09:31:41 |
| Roche | 276,70 | 1,0% | 13,2% | 09:31:28 |
| Sanofi | 92,77 | 0,8% | 3,4% | 09:31:41 |
| Olja | ||||
| BP | 4,62 | 2,0% | -1,0% | 09:31:41 |
| Shell | 28,41 | 1,5% | 10,5% | 09:31:40 |
| Total | 63,70 | 1,4% | 3,4% | 09:31:41 |
| Skog | ||||
| Metsä Board | 7,11 | -0,7% | -1,2% | 09:32:48 |
| UPM | 31,14 | -0,5% | -8,6% | 09:46:24 |
| Betting | ||||
| Entain | 6,58 | -0,8% | -33,8% | 09:30:27 |
| Stål | ||||
| ArcelorMittal | 21,29 | 0,0% | -17,1% | 09:31:26 |
| Telekom | ||||
| Deutsche Telekom | 24,19 | 0,6% | 11,2% | 09:31:36 |
| Telenor | 121,00 | -1,9% | 3,8% | 09:31:12 |
| Vodafone Group | 0,71 | 0,1% | 3,2% | 09:31:18 |
| Orange | 10,10 | 0,7% | -2,0% | 09:31:15 |
| Tobak | ||||
| Imperial Brand | 20,97 | 0,9% | 16,1% | 09:31:10 |
| Verkstad | ||||
| Airbus | 132,72 | 0,5% | -5,1% | 09:31:42 |
| GEA Group | 39,82 | -0,3% | 5,7% | 09:31:04 |
| Renishaw | 37,20 | 4,0% | ||
| Safran | 201,80 | -0,4% | 26,6% | 09:31:39 |
| Schneider Electric | 217,00 | -4,8% | 19,4% | 09:31:46 |
| Siemens | 173,68 | -2,6% | 2,2% | 09:31:45 |
| Källa: Factset |
LÄS MER
