| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | -0,2% | -2,6% | 09:30:16 |
| BNP Paribas | 56,66 | -0,1% | 6,4% | 09:30:23 |
| Credit Agricole | 10,82 | -0,5% | 10,0% | 09:30:25 |
| Danske Bank | 164,05 | -0,6% | 19,5% | 09:45:11 |
| DNB | 197,50 | 0,4% | 1,6% | 09:30:08 |
| Deutsche Bank | 9,41 | -0,3% | -11,1% | 09:30:23 |
| HSBC | 6,11 | -0,8% | 18,5% | 09:29:52 |
| Banco Santander | 3,45 | -0,8% | 23,0% | 09:30:20 |
| Societe Generale | 23,65 | -0,3% | 0,7% | 09:30:11 |
| Bygg | ||||
| Hochtief | 79,65 | -0,3% | 51,2% | 09:25:30 |
| Vinci | 105,34 | 0,2% | 12,9% | 09:30:23 |
| Dagligvaror | ||||
| Nestle | 104,90 | 0,2% | -2,1% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 17,39 | 0,6% | 11,2% | 09:30:16 |
| Next | 69,34 | -0,4% | 19,4% | 09:22:55 |
| Zalando | 28,52 | 0,1% | -13,9% | 09:30:07 |
| Flyg | ||||
| Lufthansa | 8,91 | -0,9% | 14,7% | 09:30:04 |
| Fordon | ||||
| Continental | 68,66 | -1,2% | 22,7% | 09:30:22 |
| Mercedes-Benz | 72,04 | -0,8% | 17,3% | 09:30:16 |
| Daimler Truck | 32,94 | -0,3% | 13,8% | 09:30:06 |
| Volkswagen | 122,80 | -0,6% | 5,5% | 09:30:18 |
| IT | ||||
| SAP | 126,88 | 1,1% | 31,6% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,17 | 0,1% | -1,8% | 09:29:37 |
| Aurubis | 83,52 | -0,2% | 9,4% | 09:26:10 |
| BHP Group | 23,43 | 0,4% | -8,9% | 09:28:10 |
| Glencore | 4,58 | 0,0% | -17,0% | 09:30:25 |
| Rio Tinto | 51,63 | 0,4% | -11,0% | 09:29:53 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,29 | -0,2% | -7,5% | 09:30:17 |
| Novartis | 85,28 | 0,3% | 2,0% | 09:30:21 |
| Roche | 267,00 | 0,4% | -8,1% | 09:30:18 |
| Sanofi | 94,11 | 0,5% | 4,8% | 09:30:20 |
| Olja | ||||
| BP | 4,70 | 0,6% | -1,1% | 09:30:24 |
| Shell | 23,56 | 0,2% | 1,3% | 09:30:24 |
| Total | 52,65 | 0,2% | -10,2% | 09:30:18 |
| Skog | ||||
| Metsä Board | 7,42 | -0,5% | -15,3% | 09:40:51 |
| UPM | 29,08 | 0,7% | -16,7% | 09:45:20 |
| Betting | ||||
| Entain | 12,56 | 0,4% | -5,0% | 09:27:06 |
| Stål | ||||
| ArcelorMittal | 24,98 | 0,0% | 1,6% | 09:29:44 |
| Telekom | ||||
| Deutsche Telekom | 19,84 | 1,0% | 6,4% | 09:30:12 |
| Telenor | 107,40 | 0,2% | 17,2% | 09:29:55 |
| Vodafone Group | 0,73 | 0,1% | -13,6% | 09:29:35 |
| Orange | 10,51 | 0,4% | 13,2% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 17,50 | 0,1% | -15,5% | 09:30:09 |
| Verkstad | ||||
| Airbus | 133,56 | 0,1% | 20,3% | 09:30:18 |
| GEA Group | 37,01 | -1,1% | -3,1% | 09:29:36 |
| Renishaw | 37,68 | 0,4% | 2,7% | 09:20:19 |
| Safran | 138,18 | -0,1% | 18,2% | 09:29:30 |
| Schneider Electric | 160,32 | -3,0% | 22,6% | 09:30:11 |
| Siemens | 148,34 | -0,6% | 14,4% | 09:30:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,54 | -0,2% | -2,6% | 09:30:16 |
| BNP Paribas | 56,66 | -0,1% | 6,4% | 09:30:23 |
| Credit Agricole | 10,82 | -0,5% | 10,0% | 09:30:25 |
| Danske Bank | 164,05 | -0,6% | 19,5% | 09:45:11 |
| DNB | 197,50 | 0,4% | 1,6% | 09:30:08 |
| Deutsche Bank | 9,41 | -0,3% | -11,1% | 09:30:23 |
| HSBC | 6,11 | -0,8% | 18,5% | 09:29:52 |
| Banco Santander | 3,45 | -0,8% | 23,0% | 09:30:20 |
| Societe Generale | 23,65 | -0,3% | 0,7% | 09:30:11 |
| Bygg | ||||
| Hochtief | 79,65 | -0,3% | 51,2% | 09:25:30 |
| Vinci | 105,34 | 0,2% | 12,9% | 09:30:23 |
| Dagligvaror | ||||
| Nestle | 104,90 | 0,2% | -2,1% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 17,39 | 0,6% | 11,2% | 09:30:16 |
| Next | 69,34 | -0,4% | 19,4% | 09:22:55 |
| Zalando | 28,52 | 0,1% | -13,9% | 09:30:07 |
| Flyg | ||||
| Lufthansa | 8,91 | -0,9% | 14,7% | 09:30:04 |
| Fordon | ||||
| Continental | 68,66 | -1,2% | 22,7% | 09:30:22 |
| Mercedes-Benz | 72,04 | -0,8% | 17,3% | 09:30:16 |
| Daimler Truck | 32,94 | -0,3% | 13,8% | 09:30:06 |
| Volkswagen | 122,80 | -0,6% | 5,5% | 09:30:18 |
| IT | ||||
| SAP | 126,88 | 1,1% | 31,6% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,17 | 0,1% | -1,8% | 09:29:37 |
| Aurubis | 83,52 | -0,2% | 9,4% | 09:26:10 |
| BHP Group | 23,43 | 0,4% | -8,9% | 09:28:10 |
| Glencore | 4,58 | 0,0% | -17,0% | 09:30:25 |
| Rio Tinto | 51,63 | 0,4% | -11,0% | 09:29:53 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,29 | -0,2% | -7,5% | 09:30:17 |
| Novartis | 85,28 | 0,3% | 2,0% | 09:30:21 |
| Roche | 267,00 | 0,4% | -8,1% | 09:30:18 |
| Sanofi | 94,11 | 0,5% | 4,8% | 09:30:20 |
| Olja | ||||
| BP | 4,70 | 0,6% | -1,1% | 09:30:24 |
| Shell | 23,56 | 0,2% | 1,3% | 09:30:24 |
| Total | 52,65 | 0,2% | -10,2% | 09:30:18 |
| Skog | ||||
| Metsä Board | 7,42 | -0,5% | -15,3% | 09:40:51 |
| UPM | 29,08 | 0,7% | -16,7% | 09:45:20 |
| Betting | ||||
| Entain | 12,56 | 0,4% | -5,0% | 09:27:06 |
| Stål | ||||
| ArcelorMittal | 24,98 | 0,0% | 1,6% | 09:29:44 |
| Telekom | ||||
| Deutsche Telekom | 19,84 | 1,0% | 6,4% | 09:30:12 |
| Telenor | 107,40 | 0,2% | 17,2% | 09:29:55 |
| Vodafone Group | 0,73 | 0,1% | -13,6% | 09:29:35 |
| Orange | 10,51 | 0,4% | 13,2% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 17,50 | 0,1% | -15,5% | 09:30:09 |
| Verkstad | ||||
| Airbus | 133,56 | 0,1% | 20,3% | 09:30:18 |
| GEA Group | 37,01 | -1,1% | -3,1% | 09:29:36 |
| Renishaw | 37,68 | 0,4% | 2,7% | 09:20:19 |
| Safran | 138,18 | -0,1% | 18,2% | 09:29:30 |
| Schneider Electric | 160,32 | -3,0% | 22,6% | 09:30:11 |
| Siemens | 148,34 | -0,6% | 14,4% | 09:30:20 |
| Källa: Factset |
LÄS MER
