| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,82 | -0,9% | 18,5% | 09:30:02 |
| BNP Paribas | 64,60 | -1,3% | 3,2% | 09:30:04 |
| Credit Agricole | 13,81 | -0,7% | 7,5% | 09:30:04 |
| Danske Bank | 201,20 | -0,8% | 11,5% | 09:44:28 |
| DNB | 210,20 | -0,5% | -2,7% | 09:29:28 |
| Deutsche Bank | 14,83 | 0,2% | 19,9% | 09:30:01 |
| HSBC | 6,36 | -1,3% | 0,1% | 09:30:02 |
| Banco Santander | 4,47 | -1,6% | 18,3% | 09:30:03 |
| Societe Generale | 24,45 | -1,1% | 1,8% | 09:30:04 |
| Bygg | ||||
| Hochtief | 104,30 | -1,7% | 4,0% | 09:28:22 |
| Vinci | 112,35 | -1,1% | -1,2% | 09:30:08 |
| Dagligvaror | ||||
| Nestle | 93,64 | 0,4% | -4,0% | 09:30:06 |
| Detaljhandel | ||||
| Carrefour | 15,59 | -0,8% | -5,9% | 09:28:45 |
| Next | 87,44 | -1,1% | 7,7% | 09:30:07 |
| Zalando | 26,81 | -0,9% | 25,0% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 6,61 | -0,7% | -17,9% | 09:30:00 |
| Fordon | ||||
| Continental | 62,80 | -1,1% | -18,4% | 09:29:55 |
| Mercedes-Benz | 73,73 | -1,4% | 17,9% | 09:29:57 |
| Daimler Truck | 43,20 | -1,9% | 27,0% | 09:30:02 |
| Volkswagen | 120,20 | -1,4% | 7,5% | 09:29:23 |
| IT | ||||
| SAP | 166,58 | -1,5% | 19,4% | 09:30:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,45 | -0,8% | 33,7% | 09:30:02 |
| Aurubis | 75,35 | -0,7% | 1,5% | 09:24:38 |
| BHP Group | 23,26 | 0,0% | -13,5% | 09:26:50 |
| Glencore | 4,77 | 0,5% | 1,1% | 09:30:06 |
| Rio Tinto | 53,64 | -0,1% | -8,2% | 09:30:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,78 | -0,4% | 8,8% | 09:30:03 |
| Novartis | 84,01 | -0,6% | -1,0% | 09:30:02 |
| Roche | 218,70 | -0,6% | -10,6% | 09:30:02 |
| Sanofi | 85,34 | 0,1% | -4,9% | 09:30:02 |
| Olja | ||||
| BP | 5,12 | -0,1% | 9,8% | 09:30:03 |
| Shell | 28,40 | -0,1% | 10,4% | 09:30:07 |
| Total | 66,98 | -0,7% | 8,7% | 09:30:07 |
| Skog | ||||
| Metsä Board | 7,12 | 0,7% | -1,0% | 09:43:53 |
| UPM | 31,74 | 1,7% | -6,8% | 09:44:52 |
| Betting | ||||
| Entain | 8,21 | -0,4% | -17,4% | 09:26:11 |
| Stål | ||||
| ArcelorMittal | 23,69 | -0,5% | -7,7% | 09:30:07 |
| Telekom | ||||
| Deutsche Telekom | 21,07 | 0,6% | -3,1% | 09:30:00 |
| Telenor | 122,20 | 0,4% | 4,8% | 09:29:19 |
| Vodafone Group | 0,66 | -0,5% | -3,7% | 09:30:02 |
| Orange | 10,75 | 0,6% | 4,3% | 09:30:04 |
| Tobak | ||||
| Imperial Brand | 17,58 | 0,5% | -2,7% | 09:30:02 |
| Verkstad | ||||
| Airbus | 157,98 | -1,7% | 13,0% | 09:30:04 |
| GEA Group | 36,70 | -0,9% | -2,6% | 09:28:27 |
| Renishaw | 40,35 | 12,8% | ||
| Safran | 204,40 | -1,8% | 28,2% | 09:30:03 |
| Schneider Electric | 210,50 | -2,3% | 15,8% | 09:29:58 |
| Siemens | 172,38 | -1,8% | 1,4% | 09:30:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,82 | -0,9% | 18,5% | 09:30:02 |
| BNP Paribas | 64,60 | -1,3% | 3,2% | 09:30:04 |
| Credit Agricole | 13,81 | -0,7% | 7,5% | 09:30:04 |
| Danske Bank | 201,20 | -0,8% | 11,5% | 09:44:28 |
| DNB | 210,20 | -0,5% | -2,7% | 09:29:28 |
| Deutsche Bank | 14,83 | 0,2% | 19,9% | 09:30:01 |
| HSBC | 6,36 | -1,3% | 0,1% | 09:30:02 |
| Banco Santander | 4,47 | -1,6% | 18,3% | 09:30:03 |
| Societe Generale | 24,45 | -1,1% | 1,8% | 09:30:04 |
| Bygg | ||||
| Hochtief | 104,30 | -1,7% | 4,0% | 09:28:22 |
| Vinci | 112,35 | -1,1% | -1,2% | 09:30:08 |
| Dagligvaror | ||||
| Nestle | 93,64 | 0,4% | -4,0% | 09:30:06 |
| Detaljhandel | ||||
| Carrefour | 15,59 | -0,8% | -5,9% | 09:28:45 |
| Next | 87,44 | -1,1% | 7,7% | 09:30:07 |
| Zalando | 26,81 | -0,9% | 25,0% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 6,61 | -0,7% | -17,9% | 09:30:00 |
| Fordon | ||||
| Continental | 62,80 | -1,1% | -18,4% | 09:29:55 |
| Mercedes-Benz | 73,73 | -1,4% | 17,9% | 09:29:57 |
| Daimler Truck | 43,20 | -1,9% | 27,0% | 09:30:02 |
| Volkswagen | 120,20 | -1,4% | 7,5% | 09:29:23 |
| IT | ||||
| SAP | 166,58 | -1,5% | 19,4% | 09:30:03 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,45 | -0,8% | 33,7% | 09:30:02 |
| Aurubis | 75,35 | -0,7% | 1,5% | 09:24:38 |
| BHP Group | 23,26 | 0,0% | -13,5% | 09:26:50 |
| Glencore | 4,77 | 0,5% | 1,1% | 09:30:06 |
| Rio Tinto | 53,64 | -0,1% | -8,2% | 09:30:05 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,78 | -0,4% | 8,8% | 09:30:03 |
| Novartis | 84,01 | -0,6% | -1,0% | 09:30:02 |
| Roche | 218,70 | -0,6% | -10,6% | 09:30:02 |
| Sanofi | 85,34 | 0,1% | -4,9% | 09:30:02 |
| Olja | ||||
| BP | 5,12 | -0,1% | 9,8% | 09:30:03 |
| Shell | 28,40 | -0,1% | 10,4% | 09:30:07 |
| Total | 66,98 | -0,7% | 8,7% | 09:30:07 |
| Skog | ||||
| Metsä Board | 7,12 | 0,7% | -1,0% | 09:43:53 |
| UPM | 31,74 | 1,7% | -6,8% | 09:44:52 |
| Betting | ||||
| Entain | 8,21 | -0,4% | -17,4% | 09:26:11 |
| Stål | ||||
| ArcelorMittal | 23,69 | -0,5% | -7,7% | 09:30:07 |
| Telekom | ||||
| Deutsche Telekom | 21,07 | 0,6% | -3,1% | 09:30:00 |
| Telenor | 122,20 | 0,4% | 4,8% | 09:29:19 |
| Vodafone Group | 0,66 | -0,5% | -3,7% | 09:30:02 |
| Orange | 10,75 | 0,6% | 4,3% | 09:30:04 |
| Tobak | ||||
| Imperial Brand | 17,58 | 0,5% | -2,7% | 09:30:02 |
| Verkstad | ||||
| Airbus | 157,98 | -1,7% | 13,0% | 09:30:04 |
| GEA Group | 36,70 | -0,9% | -2,6% | 09:28:27 |
| Renishaw | 40,35 | 12,8% | ||
| Safran | 204,40 | -1,8% | 28,2% | 09:30:03 |
| Schneider Electric | 210,50 | -2,3% | 15,8% | 09:29:58 |
| Siemens | 172,38 | -1,8% | 1,4% | 09:30:05 |
| Källa: Factset |
LÄS MER
