| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,69 | -0,9% | 37,6% | 09:47:09 |
| BNP Paribas | 82,71 | -0,2% | 39,7% | 09:47:15 |
| Credit Agricole | 16,95 | 0,0% | 27,5% | 09:46:53 |
| Danske Bank | 271,70 | -0,2% | 33,4% | 10:01:47 |
| DNB | 268,90 | 0,1% | 18,5% | 09:46:42 |
| Deutsche Bank | 31,20 | -1,1% | 87,5% | 09:47:08 |
| HSBC | 9,45 | 0,0% | 20,3% | 09:47:09 |
| Banco Santander | 8,16 | -1,0% | 82,8% | 09:47:08 |
| Societe Generale | 58,08 | -0,4% | 113,8% | 09:46:07 |
| Bygg | ||||
| Hochtief | 221,80 | -0,7% | 71,0% | 09:46:34 |
| Vinci | 128,45 | -0,4% | 28,8% | 09:47:19 |
| Dagligvaror | ||||
| Nestle | 74,29 | 1,0% | -0,8% | 09:47:16 |
| Detaljhandel | ||||
| Carrefour | 13,06 | 0,5% | -4,9% | 09:47:18 |
| Next | 122,00 | 0,6% | 28,4% | 09:47:07 |
| Zalando | 24,21 | 0,0% | -25,3% | 09:47:08 |
| Flyg | ||||
| Lufthansa | 8,33 | -0,3% | 34,8% | 09:47:07 |
| Fordon | ||||
| Continental | 75,66 | -0,4% | 16,7% | 09:42:10 |
| Mercedes-Benz | 54,01 | -0,3% | 0,4% | 09:44:28 |
| Daimler Truck | 41,24 | -0,7% | 11,9% | 09:47:03 |
| Volkswagen | 100,10 | -0,8% | 12,4% | 09:47:13 |
| IT | ||||
| SAP | 234,90 | -0,8% | -0,6% | 09:47:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,94 | -1,0% | 31,7% | 09:45:57 |
| Aurubis | 95,10 | -0,9% | 24,0% | 09:43:41 |
| BHP Group | 19,62 | -1,2% | 0,5% | 09:47:19 |
| Glencore | 2,90 | -0,6% | -17,9% | 09:46:43 |
| Rio Tinto | 44,53 | -0,8% | -5,7% | 09:47:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,56 | 0,3% | 8,1% | 09:46:29 |
| Novartis | 101,74 | 0,8% | 14,7% | 09:47:21 |
| Roche | 260,90 | 0,3% | 2,1% | 09:47:21 |
| Sanofi | 86,71 | 0,3% | -7,5% | 09:47:22 |
| Olja | ||||
| BP | 4,17 | -1,0% | 6,0% | 09:46:55 |
| Shell | 26,39 | -0,5% | 6,6% | 09:46:55 |
| Total | 53,53 | -0,3% | 0,3% | 09:46:24 |
| Skog | ||||
| Metsä Board | 3,23 | -1,0% | -23,9% | 10:01:38 |
| UPM | 24,48 | -0,6% | -7,8% | 10:01:38 |
| Betting | ||||
| Entain | 8,79 | -0,2% | 27,9% | 09:47:01 |
| Stål | ||||
| ArcelorMittal | 29,57 | -1,1% | 31,8% | 09:47:12 |
| Telekom | ||||
| Deutsche Telekom | 31,37 | 0,4% | 8,6% | 09:47:20 |
| Telenor | 165,50 | -0,3% | 30,4% | 09:46:38 |
| Vodafone Group | 0,87 | -0,4% | 27,2% | 09:47:08 |
| Orange | 14,49 | 0,7% | 50,4% | 09:47:13 |
| Tobak | ||||
| Imperial Brand | 30,85 | 0,9% | 20,8% | 09:47:12 |
| Verkstad | ||||
| Airbus | 182,48 | -0,7% | 17,9% | 09:47:12 |
| GEA Group | 64,10 | -0,4% | 34,0% | 09:46:17 |
| Renishaw | 29,85 | -0,8% | -11,8% | 09:41:10 |
| Safran | 291,30 | -0,3% | 37,3% | 09:47:10 |
| Schneider Electric | 220,20 | -1,4% | -8,6% | 09:46:59 |
| Siemens | 235,95 | -1,0% | 25,1% | 09:47:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,69 | -0,9% | 37,6% | 09:47:09 |
| BNP Paribas | 82,71 | -0,2% | 39,7% | 09:47:15 |
| Credit Agricole | 16,95 | 0,0% | 27,5% | 09:46:53 |
| Danske Bank | 271,70 | -0,2% | 33,4% | 10:01:47 |
| DNB | 268,90 | 0,1% | 18,5% | 09:46:42 |
| Deutsche Bank | 31,20 | -1,1% | 87,5% | 09:47:08 |
| HSBC | 9,45 | 0,0% | 20,3% | 09:47:09 |
| Banco Santander | 8,16 | -1,0% | 82,8% | 09:47:08 |
| Societe Generale | 58,08 | -0,4% | 113,8% | 09:46:07 |
| Bygg | ||||
| Hochtief | 221,80 | -0,7% | 71,0% | 09:46:34 |
| Vinci | 128,45 | -0,4% | 28,8% | 09:47:19 |
| Dagligvaror | ||||
| Nestle | 74,29 | 1,0% | -0,8% | 09:47:16 |
| Detaljhandel | ||||
| Carrefour | 13,06 | 0,5% | -4,9% | 09:47:18 |
| Next | 122,00 | 0,6% | 28,4% | 09:47:07 |
| Zalando | 24,21 | 0,0% | -25,3% | 09:47:08 |
| Flyg | ||||
| Lufthansa | 8,33 | -0,3% | 34,8% | 09:47:07 |
| Fordon | ||||
| Continental | 75,66 | -0,4% | 16,7% | 09:42:10 |
| Mercedes-Benz | 54,01 | -0,3% | 0,4% | 09:44:28 |
| Daimler Truck | 41,24 | -0,7% | 11,9% | 09:47:03 |
| Volkswagen | 100,10 | -0,8% | 12,4% | 09:47:13 |
| IT | ||||
| SAP | 234,90 | -0,8% | -0,6% | 09:47:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,94 | -1,0% | 31,7% | 09:45:57 |
| Aurubis | 95,10 | -0,9% | 24,0% | 09:43:41 |
| BHP Group | 19,62 | -1,2% | 0,5% | 09:47:19 |
| Glencore | 2,90 | -0,6% | -17,9% | 09:46:43 |
| Rio Tinto | 44,53 | -0,8% | -5,7% | 09:47:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,56 | 0,3% | 8,1% | 09:46:29 |
| Novartis | 101,74 | 0,8% | 14,7% | 09:47:21 |
| Roche | 260,90 | 0,3% | 2,1% | 09:47:21 |
| Sanofi | 86,71 | 0,3% | -7,5% | 09:47:22 |
| Olja | ||||
| BP | 4,17 | -1,0% | 6,0% | 09:46:55 |
| Shell | 26,39 | -0,5% | 6,6% | 09:46:55 |
| Total | 53,53 | -0,3% | 0,3% | 09:46:24 |
| Skog | ||||
| Metsä Board | 3,23 | -1,0% | -23,9% | 10:01:38 |
| UPM | 24,48 | -0,6% | -7,8% | 10:01:38 |
| Betting | ||||
| Entain | 8,79 | -0,2% | 27,9% | 09:47:01 |
| Stål | ||||
| ArcelorMittal | 29,57 | -1,1% | 31,8% | 09:47:12 |
| Telekom | ||||
| Deutsche Telekom | 31,37 | 0,4% | 8,6% | 09:47:20 |
| Telenor | 165,50 | -0,3% | 30,4% | 09:46:38 |
| Vodafone Group | 0,87 | -0,4% | 27,2% | 09:47:08 |
| Orange | 14,49 | 0,7% | 50,4% | 09:47:13 |
| Tobak | ||||
| Imperial Brand | 30,85 | 0,9% | 20,8% | 09:47:12 |
| Verkstad | ||||
| Airbus | 182,48 | -0,7% | 17,9% | 09:47:12 |
| GEA Group | 64,10 | -0,4% | 34,0% | 09:46:17 |
| Renishaw | 29,85 | -0,8% | -11,8% | 09:41:10 |
| Safran | 291,30 | -0,3% | 37,3% | 09:47:10 |
| Schneider Electric | 220,20 | -1,4% | -8,6% | 09:46:59 |
| Siemens | 235,95 | -1,0% | 25,1% | 09:47:06 |
| Källa: Factset |
LÄS MER
