| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,48 | 0,9% | -3,7% | 09:29:31 |
| BNP Paribas | 61,83 | 1,1% | -1,2% | 09:29:30 |
| Credit Agricole | 13,37 | 0,7% | 4,1% | 09:29:17 |
| Danske Bank | 187,75 | 1,0% | 4,1% | 09:44:14 |
| DNB | 214,70 | 0,0% | -0,6% | 09:28:50 |
| Deutsche Bank | 12,10 | 0,9% | -2,2% | 09:29:14 |
| HSBC | 6,02 | 0,5% | -5,3% | 09:29:28 |
| Banco Santander | 3,68 | 0,2% | -2,7% | 09:29:30 |
| Societe Generale | 23,63 | 0,8% | -1,6% | 09:29:09 |
| Bygg | ||||
| Hochtief | 109,10 | 0,6% | 8,8% | 09:28:25 |
| Vinci | 116,38 | 0,3% | 2,4% | 09:29:29 |
| Dagligvaror | ||||
| Nestle | 95,11 | -0,8% | -2,5% | 09:29:32 |
| Detaljhandel | ||||
| Carrefour | 15,71 | -0,1% | -5,2% | 09:29:06 |
| Next | 82,92 | 0,0% | 2,1% | 09:27:29 |
| Zalando | 18,35 | 2,5% | -14,5% | 09:29:12 |
| Flyg | ||||
| Lufthansa | 7,65 | 3,4% | -4,9% | 09:29:34 |
| Fordon | ||||
| Continental | 72,44 | 0,4% | -5,8% | 09:29:02 |
| Mercedes-Benz | 60,54 | 0,5% | -3,2% | 09:29:20 |
| Daimler Truck | 31,91 | 1,1% | -6,2% | 09:29:25 |
| Volkswagen | 116,26 | 2,2% | 4,0% | 09:29:31 |
| IT | ||||
| SAP | 159,86 | 7,0% | 14,6% | 09:29:38 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,39 | 2,6% | -2,4% | 09:28:29 |
| Aurubis | 66,24 | 1,9% | -10,8% | 09:29:24 |
| BHP Group | 24,59 | 2,0% | -8,6% | 09:29:25 |
| Glencore | 4,14 | 2,2% | -12,3% | 09:29:37 |
| Rio Tinto | 55,00 | 1,7% | -5,9% | 09:29:31 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,51 | -0,2% | 7,0% | 09:29:36 |
| Novartis | 93,45 | -0,1% | 10,1% | 09:29:29 |
| Roche | 243,65 | 0,0% | -0,3% | 09:29:30 |
| Sanofi | 92,47 | -0,1% | 3,0% | 09:29:38 |
| Olja | ||||
| BP | 4,50 | -0,3% | -3,5% | 09:29:28 |
| Shell | 23,74 | -0,1% | -7,7% | 09:29:39 |
| Total | 58,34 | 0,4% | -5,3% | 09:29:30 |
| Skog | ||||
| Metsä Board | 7,25 | 0,0% | 0,8% | 09:40:57 |
| UPM | 33,65 | 0,7% | -1,2% | 09:41:49 |
| Betting | ||||
| Entain | 9,85 | 0,2% | -1,0% | 09:28:01 |
| Stål | ||||
| ArcelorMittal | 25,08 | 1,0% | -2,3% | 09:29:33 |
| Telekom | ||||
| Deutsche Telekom | 23,29 | 0,2% | 7,1% | 09:29:15 |
| Telenor | 122,40 | 0,1% | 5,0% | 09:28:18 |
| Vodafone Group | 0,70 | 0,5% | 1,4% | 09:29:36 |
| Orange | 11,33 | 0,3% | 10,0% | 09:28:45 |
| Tobak | ||||
| Imperial Brand | 18,93 | -0,2% | 4,8% | 09:29:06 |
| Verkstad | ||||
| Airbus | 145,92 | -1,4% | 4,4% | 09:29:35 |
| GEA Group | 35,67 | -0,1% | -5,4% | 09:25:33 |
| Renishaw | 35,94 | 0,4% | 0,4% | 09:08:07 |
| Safran | 169,78 | 0,6% | 6,5% | 09:29:24 |
| Schneider Electric | 180,60 | 0,5% | -0,6% | 09:29:23 |
| Siemens | 164,72 | 1,7% | -3,1% | 09:29:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,48 | 0,9% | -3,7% | 09:29:31 |
| BNP Paribas | 61,83 | 1,1% | -1,2% | 09:29:30 |
| Credit Agricole | 13,37 | 0,7% | 4,1% | 09:29:17 |
| Danske Bank | 187,75 | 1,0% | 4,1% | 09:44:14 |
| DNB | 214,70 | 0,0% | -0,6% | 09:28:50 |
| Deutsche Bank | 12,10 | 0,9% | -2,2% | 09:29:14 |
| HSBC | 6,02 | 0,5% | -5,3% | 09:29:28 |
| Banco Santander | 3,68 | 0,2% | -2,7% | 09:29:30 |
| Societe Generale | 23,63 | 0,8% | -1,6% | 09:29:09 |
| Bygg | ||||
| Hochtief | 109,10 | 0,6% | 8,8% | 09:28:25 |
| Vinci | 116,38 | 0,3% | 2,4% | 09:29:29 |
| Dagligvaror | ||||
| Nestle | 95,11 | -0,8% | -2,5% | 09:29:32 |
| Detaljhandel | ||||
| Carrefour | 15,71 | -0,1% | -5,2% | 09:29:06 |
| Next | 82,92 | 0,0% | 2,1% | 09:27:29 |
| Zalando | 18,35 | 2,5% | -14,5% | 09:29:12 |
| Flyg | ||||
| Lufthansa | 7,65 | 3,4% | -4,9% | 09:29:34 |
| Fordon | ||||
| Continental | 72,44 | 0,4% | -5,8% | 09:29:02 |
| Mercedes-Benz | 60,54 | 0,5% | -3,2% | 09:29:20 |
| Daimler Truck | 31,91 | 1,1% | -6,2% | 09:29:25 |
| Volkswagen | 116,26 | 2,2% | 4,0% | 09:29:31 |
| IT | ||||
| SAP | 159,86 | 7,0% | 14,6% | 09:29:38 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,39 | 2,6% | -2,4% | 09:28:29 |
| Aurubis | 66,24 | 1,9% | -10,8% | 09:29:24 |
| BHP Group | 24,59 | 2,0% | -8,6% | 09:29:25 |
| Glencore | 4,14 | 2,2% | -12,3% | 09:29:37 |
| Rio Tinto | 55,00 | 1,7% | -5,9% | 09:29:31 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,51 | -0,2% | 7,0% | 09:29:36 |
| Novartis | 93,45 | -0,1% | 10,1% | 09:29:29 |
| Roche | 243,65 | 0,0% | -0,3% | 09:29:30 |
| Sanofi | 92,47 | -0,1% | 3,0% | 09:29:38 |
| Olja | ||||
| BP | 4,50 | -0,3% | -3,5% | 09:29:28 |
| Shell | 23,74 | -0,1% | -7,7% | 09:29:39 |
| Total | 58,34 | 0,4% | -5,3% | 09:29:30 |
| Skog | ||||
| Metsä Board | 7,25 | 0,0% | 0,8% | 09:40:57 |
| UPM | 33,65 | 0,7% | -1,2% | 09:41:49 |
| Betting | ||||
| Entain | 9,85 | 0,2% | -1,0% | 09:28:01 |
| Stål | ||||
| ArcelorMittal | 25,08 | 1,0% | -2,3% | 09:29:33 |
| Telekom | ||||
| Deutsche Telekom | 23,29 | 0,2% | 7,1% | 09:29:15 |
| Telenor | 122,40 | 0,1% | 5,0% | 09:28:18 |
| Vodafone Group | 0,70 | 0,5% | 1,4% | 09:29:36 |
| Orange | 11,33 | 0,3% | 10,0% | 09:28:45 |
| Tobak | ||||
| Imperial Brand | 18,93 | -0,2% | 4,8% | 09:29:06 |
| Verkstad | ||||
| Airbus | 145,92 | -1,4% | 4,4% | 09:29:35 |
| GEA Group | 35,67 | -0,1% | -5,4% | 09:25:33 |
| Renishaw | 35,94 | 0,4% | 0,4% | 09:08:07 |
| Safran | 169,78 | 0,6% | 6,5% | 09:29:24 |
| Schneider Electric | 180,60 | 0,5% | -0,6% | 09:29:23 |
| Siemens | 164,72 | 1,7% | -3,1% | 09:29:30 |
| Källa: Factset |
