| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | -1,6% | -5,9% | 09:30:45 |
| BNP Paribas | 56,32 | -1,7% | 5,8% | 09:30:37 |
| Credit Agricole | 11,36 | -0,8% | 15,5% | 09:30:45 |
| Danske Bank | 165,20 | -0,1% | 20,3% | 09:45:03 |
| DNB | 213,30 | -4,5% | 9,7% | 09:30:44 |
| Deutsche Bank | 9,67 | -1,4% | -8,7% | 09:30:52 |
| HSBC | 6,41 | -1,4% | 24,3% | 09:30:41 |
| Banco Santander | 3,49 | -0,6% | 24,5% | 09:30:37 |
| Societe Generale | 21,32 | -1,5% | -9,2% | 09:30:22 |
| Bygg | ||||
| Hochtief | 91,90 | -1,4% | 74,4% | 09:30:49 |
| Vinci | 99,68 | -1,1% | 6,8% | 09:30:43 |
| Dagligvaror | ||||
| Nestle | 100,34 | -1,9% | -6,3% | 09:30:50 |
| Detaljhandel | ||||
| Carrefour | 15,70 | -0,9% | 0,4% | 09:30:03 |
| Next | 70,32 | -0,9% | 21,1% | 09:29:43 |
| Zalando | 22,41 | -1,1% | -32,3% | 09:30:24 |
| Flyg | ||||
| Lufthansa | 6,79 | -1,2% | -12,6% | 09:30:17 |
| Fordon | ||||
| Continental | 62,54 | -2,0% | 11,7% | 09:30:49 |
| Mercedes-Benz | 63,09 | -1,7% | 2,8% | 09:30:37 |
| Daimler Truck | 30,60 | -1,4% | 5,7% | 09:30:23 |
| Volkswagen | 106,06 | -1,4% | -8,9% | 09:30:43 |
| IT | ||||
| SAP | 128,70 | 6,2% | 33,5% | 09:30:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,59 | 0,4% | -12,1% | 09:30:24 |
| Aurubis | 73,40 | 0,7% | -3,9% | 09:30:10 |
| BHP Group | 23,35 | -0,6% | -9,2% | 09:30:44 |
| Glencore | 4,54 | -0,4% | -13,1% | 09:30:29 |
| Rio Tinto | 50,86 | 0,0% | -12,3% | 09:30:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,70 | -1,7% | 2,3% | 09:30:47 |
| Novartis | 86,33 | -0,9% | 9,0% | 09:30:42 |
| Roche | 238,95 | -4,2% | -17,7% | 09:30:49 |
| Sanofi | 99,14 | -2,2% | 10,4% | 09:30:41 |
| Olja | ||||
| BP | 5,55 | -0,5% | 16,9% | 09:30:37 |
| Shell | 27,60 | -0,5% | 18,7% | 09:30:50 |
| Total | 63,14 | -1,0% | 7,7% | 09:30:50 |
| Skog | ||||
| Metsä Board | 7,73 | -2,0% | -11,9% | 09:45:30 |
| UPM | 31,59 | -0,8% | -9,6% | 09:45:48 |
| Betting | ||||
| Entain | 9,43 | -1,4% | -28,6% | 09:30:43 |
| Stål | ||||
| ArcelorMittal | 21,17 | -0,4% | -13,9% | 09:30:28 |
| Telekom | ||||
| Deutsche Telekom | 20,30 | -0,9% | 8,9% | 09:30:36 |
| Telenor | 115,40 | -0,1% | 26,0% | 09:30:05 |
| Vodafone Group | 0,77 | -0,8% | -8,5% | 09:30:42 |
| Orange | 10,91 | -0,9% | 17,5% | 09:30:38 |
| Tobak | ||||
| Imperial Brand | 17,14 | -0,9% | -17,3% | 09:29:45 |
| Verkstad | ||||
| Airbus | 122,82 | -1,5% | 10,6% | 09:30:35 |
| GEA Group | 33,00 | 0,8% | -13,6% | 09:29:58 |
| Renishaw | 32,88 | -1,9% | -10,4% | 09:29:34 |
| Safran | 148,14 | -1,0% | 26,7% | 09:30:47 |
| Schneider Electric | 146,20 | -0,6% | 11,8% | 09:30:50 |
| Siemens | 129,68 | -0,6% | 0,0% | 09:30:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | -1,6% | -5,9% | 09:30:45 |
| BNP Paribas | 56,32 | -1,7% | 5,8% | 09:30:37 |
| Credit Agricole | 11,36 | -0,8% | 15,5% | 09:30:45 |
| Danske Bank | 165,20 | -0,1% | 20,3% | 09:45:03 |
| DNB | 213,30 | -4,5% | 9,7% | 09:30:44 |
| Deutsche Bank | 9,67 | -1,4% | -8,7% | 09:30:52 |
| HSBC | 6,41 | -1,4% | 24,3% | 09:30:41 |
| Banco Santander | 3,49 | -0,6% | 24,5% | 09:30:37 |
| Societe Generale | 21,32 | -1,5% | -9,2% | 09:30:22 |
| Bygg | ||||
| Hochtief | 91,90 | -1,4% | 74,4% | 09:30:49 |
| Vinci | 99,68 | -1,1% | 6,8% | 09:30:43 |
| Dagligvaror | ||||
| Nestle | 100,34 | -1,9% | -6,3% | 09:30:50 |
| Detaljhandel | ||||
| Carrefour | 15,70 | -0,9% | 0,4% | 09:30:03 |
| Next | 70,32 | -0,9% | 21,1% | 09:29:43 |
| Zalando | 22,41 | -1,1% | -32,3% | 09:30:24 |
| Flyg | ||||
| Lufthansa | 6,79 | -1,2% | -12,6% | 09:30:17 |
| Fordon | ||||
| Continental | 62,54 | -2,0% | 11,7% | 09:30:49 |
| Mercedes-Benz | 63,09 | -1,7% | 2,8% | 09:30:37 |
| Daimler Truck | 30,60 | -1,4% | 5,7% | 09:30:23 |
| Volkswagen | 106,06 | -1,4% | -8,9% | 09:30:43 |
| IT | ||||
| SAP | 128,70 | 6,2% | 33,5% | 09:30:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,59 | 0,4% | -12,1% | 09:30:24 |
| Aurubis | 73,40 | 0,7% | -3,9% | 09:30:10 |
| BHP Group | 23,35 | -0,6% | -9,2% | 09:30:44 |
| Glencore | 4,54 | -0,4% | -13,1% | 09:30:29 |
| Rio Tinto | 50,86 | 0,0% | -12,3% | 09:30:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,70 | -1,7% | 2,3% | 09:30:47 |
| Novartis | 86,33 | -0,9% | 9,0% | 09:30:42 |
| Roche | 238,95 | -4,2% | -17,7% | 09:30:49 |
| Sanofi | 99,14 | -2,2% | 10,4% | 09:30:41 |
| Olja | ||||
| BP | 5,55 | -0,5% | 16,9% | 09:30:37 |
| Shell | 27,60 | -0,5% | 18,7% | 09:30:50 |
| Total | 63,14 | -1,0% | 7,7% | 09:30:50 |
| Skog | ||||
| Metsä Board | 7,73 | -2,0% | -11,9% | 09:45:30 |
| UPM | 31,59 | -0,8% | -9,6% | 09:45:48 |
| Betting | ||||
| Entain | 9,43 | -1,4% | -28,6% | 09:30:43 |
| Stål | ||||
| ArcelorMittal | 21,17 | -0,4% | -13,9% | 09:30:28 |
| Telekom | ||||
| Deutsche Telekom | 20,30 | -0,9% | 8,9% | 09:30:36 |
| Telenor | 115,40 | -0,1% | 26,0% | 09:30:05 |
| Vodafone Group | 0,77 | -0,8% | -8,5% | 09:30:42 |
| Orange | 10,91 | -0,9% | 17,5% | 09:30:38 |
| Tobak | ||||
| Imperial Brand | 17,14 | -0,9% | -17,3% | 09:29:45 |
| Verkstad | ||||
| Airbus | 122,82 | -1,5% | 10,6% | 09:30:35 |
| GEA Group | 33,00 | 0,8% | -13,6% | 09:29:58 |
| Renishaw | 32,88 | -1,9% | -10,4% | 09:29:34 |
| Safran | 148,14 | -1,0% | 26,7% | 09:30:47 |
| Schneider Electric | 146,20 | -0,6% | 11,8% | 09:30:50 |
| Siemens | 129,68 | -0,6% | 0,0% | 09:30:52 |
| Källa: Factset |
LÄS MER
