| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,30 | -0,4% | 49,6% | 09:30:02 |
| BNP Paribas | 64,21 | -0,5% | 2,6% | 09:30:22 |
| Credit Agricole | 13,93 | -0,2% | 8,4% | 09:30:22 |
| Danske Bank | 209,90 | 0,2% | 16,4% | 09:44:59 |
| DNB | 221,60 | -0,2% | 2,6% | 09:26:49 |
| Deutsche Bank | 15,44 | -0,2% | 24,9% | 09:30:11 |
| HSBC | 6,63 | -0,7% | 4,4% | 09:30:20 |
| Banco Santander | 4,50 | -0,7% | 19,1% | 09:30:15 |
| Societe Generale | 23,93 | -0,1% | -0,4% | 09:30:16 |
| Bygg | ||||
| Hochtief | 106,90 | -0,5% | 6,6% | 09:26:45 |
| Vinci | 106,05 | -0,9% | -6,7% | 09:30:17 |
| Dagligvaror | ||||
| Nestle | 94,04 | -0,5% | -3,6% | 09:30:16 |
| Detaljhandel | ||||
| Carrefour | 14,71 | 0,1% | -11,2% | 09:29:54 |
| Next | 87,06 | -0,8% | 7,2% | 09:28:08 |
| Zalando | 23,21 | -0,4% | 8,2% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 5,73 | -0,1% | -28,8% | 09:30:17 |
| Fordon | ||||
| Continental | 57,40 | -0,8% | -25,4% | 09:30:11 |
| Mercedes-Benz | 63,69 | -0,9% | 1,8% | 09:30:21 |
| Daimler Truck | 38,18 | 0,2% | 12,2% | 09:30:15 |
| Volkswagen | 105,25 | -1,3% | -5,9% | 09:30:17 |
| IT | ||||
| SAP | 194,62 | 6,0% | 39,5% | 09:30:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,20 | -0,8% | 14,3% | 09:29:23 |
| Aurubis | 71,00 | -1,5% | -4,4% | 09:30:07 |
| BHP Group | 21,13 | -1,7% | -21,4% | 09:28:09 |
| Glencore | 4,35 | -1,9% | -7,9% | 09:30:09 |
| Rio Tinto | 48,76 | -1,4% | -16,5% | 09:30:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,24 | -0,1% | 5,1% | 09:29:50 |
| Novartis | 96,54 | 0,2% | 13,8% | 09:30:19 |
| Roche | 278,70 | -0,5% | 14,0% | 09:30:13 |
| Sanofi | 93,26 | -0,3% | 3,9% | 09:30:20 |
| Olja | ||||
| BP | 4,56 | -0,4% | -2,1% | 09:30:16 |
| Shell | 27,82 | -0,4% | 8,2% | 09:30:15 |
| Total | 62,74 | -0,6% | 1,9% | 09:30:19 |
| Skog | ||||
| Metsä Board | 7,29 | -0,8% | 1,4% | 09:40:04 |
| UPM | 30,08 | -4,4% | -11,7% | 09:45:17 |
| Betting | ||||
| Entain | 6,63 | 1,1% | -33,3% | 09:29:22 |
| Stål | ||||
| ArcelorMittal | 20,85 | -0,1% | -18,8% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 24,16 | -0,6% | 11,1% | 09:30:16 |
| Telenor | 127,40 | -0,3% | 9,3% | 09:29:59 |
| Vodafone Group | 0,70 | -0,7% | 2,0% | 09:29:23 |
| Orange | 10,06 | -0,7% | -2,4% | 09:30:17 |
| Tobak | ||||
| Imperial Brand | 21,05 | -0,5% | 16,5% | 09:28:50 |
| Verkstad | ||||
| Airbus | 131,74 | -0,6% | -5,8% | 09:30:20 |
| GEA Group | 40,02 | -0,2% | 6,2% | 09:30:19 |
| Renishaw | 36,25 | 0,0% | 1,3% | 17:35:05 |
| Safran | 200,20 | -0,3% | 25,5% | 09:30:15 |
| Schneider Electric | 227,30 | 0,3% | 25,0% | 09:30:19 |
| Siemens | 173,00 | -0,2% | 1,8% | 09:30:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,30 | -0,4% | 49,6% | 09:30:02 |
| BNP Paribas | 64,21 | -0,5% | 2,6% | 09:30:22 |
| Credit Agricole | 13,93 | -0,2% | 8,4% | 09:30:22 |
| Danske Bank | 209,90 | 0,2% | 16,4% | 09:44:59 |
| DNB | 221,60 | -0,2% | 2,6% | 09:26:49 |
| Deutsche Bank | 15,44 | -0,2% | 24,9% | 09:30:11 |
| HSBC | 6,63 | -0,7% | 4,4% | 09:30:20 |
| Banco Santander | 4,50 | -0,7% | 19,1% | 09:30:15 |
| Societe Generale | 23,93 | -0,1% | -0,4% | 09:30:16 |
| Bygg | ||||
| Hochtief | 106,90 | -0,5% | 6,6% | 09:26:45 |
| Vinci | 106,05 | -0,9% | -6,7% | 09:30:17 |
| Dagligvaror | ||||
| Nestle | 94,04 | -0,5% | -3,6% | 09:30:16 |
| Detaljhandel | ||||
| Carrefour | 14,71 | 0,1% | -11,2% | 09:29:54 |
| Next | 87,06 | -0,8% | 7,2% | 09:28:08 |
| Zalando | 23,21 | -0,4% | 8,2% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 5,73 | -0,1% | -28,8% | 09:30:17 |
| Fordon | ||||
| Continental | 57,40 | -0,8% | -25,4% | 09:30:11 |
| Mercedes-Benz | 63,69 | -0,9% | 1,8% | 09:30:21 |
| Daimler Truck | 38,18 | 0,2% | 12,2% | 09:30:15 |
| Volkswagen | 105,25 | -1,3% | -5,9% | 09:30:17 |
| IT | ||||
| SAP | 194,62 | 6,0% | 39,5% | 09:30:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,20 | -0,8% | 14,3% | 09:29:23 |
| Aurubis | 71,00 | -1,5% | -4,4% | 09:30:07 |
| BHP Group | 21,13 | -1,7% | -21,4% | 09:28:09 |
| Glencore | 4,35 | -1,9% | -7,9% | 09:30:09 |
| Rio Tinto | 48,76 | -1,4% | -16,5% | 09:30:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,24 | -0,1% | 5,1% | 09:29:50 |
| Novartis | 96,54 | 0,2% | 13,8% | 09:30:19 |
| Roche | 278,70 | -0,5% | 14,0% | 09:30:13 |
| Sanofi | 93,26 | -0,3% | 3,9% | 09:30:20 |
| Olja | ||||
| BP | 4,56 | -0,4% | -2,1% | 09:30:16 |
| Shell | 27,82 | -0,4% | 8,2% | 09:30:15 |
| Total | 62,74 | -0,6% | 1,9% | 09:30:19 |
| Skog | ||||
| Metsä Board | 7,29 | -0,8% | 1,4% | 09:40:04 |
| UPM | 30,08 | -4,4% | -11,7% | 09:45:17 |
| Betting | ||||
| Entain | 6,63 | 1,1% | -33,3% | 09:29:22 |
| Stål | ||||
| ArcelorMittal | 20,85 | -0,1% | -18,8% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 24,16 | -0,6% | 11,1% | 09:30:16 |
| Telenor | 127,40 | -0,3% | 9,3% | 09:29:59 |
| Vodafone Group | 0,70 | -0,7% | 2,0% | 09:29:23 |
| Orange | 10,06 | -0,7% | -2,4% | 09:30:17 |
| Tobak | ||||
| Imperial Brand | 21,05 | -0,5% | 16,5% | 09:28:50 |
| Verkstad | ||||
| Airbus | 131,74 | -0,6% | -5,8% | 09:30:20 |
| GEA Group | 40,02 | -0,2% | 6,2% | 09:30:19 |
| Renishaw | 36,25 | 0,0% | 1,3% | 17:35:05 |
| Safran | 200,20 | -0,3% | 25,5% | 09:30:15 |
| Schneider Electric | 227,30 | 0,3% | 25,0% | 09:30:19 |
| Siemens | 173,00 | -0,2% | 1,8% | 09:30:11 |
| Källa: Factset |
LÄS MER
