| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,86 | -0,3% | 09:30:30 |
| BNP Paribas | 51,35 | -0,6% | 09:30:38 |
| Credit Agricole | 12,49 | -0,2% | 09:30:35 |
| Danske Bank | 122,65 | 0,5% | 09:29:51 |
| DNB | 179,55 | -0,1% | 09:30:05 |
| Deutsche Bank | 10,23 | -0,4% | 09:30:22 |
| HSBC | 4,28 | 0,3% | 09:30:11 |
| Banco Santander | 2,87 | -0,3% | 09:30:30 |
| Societe Generale | 22,09 | 0,0% | 09:30:35 |
| Bygg | |||
| Hochtief | 75,26 | -1,3% | 09:30:08 |
| Vinci | 90,30 | -0,6% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 107,34 | -0,4% | 09:30:32 |
| Detaljhandel | |||
| Carrefour | 14,88 | -0,1% | 09:30:15 |
| Next | 80,56 | -0,5% | 09:30:29 |
| Zalando | 87,94 | 0,8% | 09:30:35 |
| Flyg | |||
| Lufthansa | 10,63 | -0,2% | 09:30:29 |
| Fordon | |||
| Continental | 113,20 | -0,6% | 09:30:35 |
| Daimler | 75,16 | -0,6% | 09:30:36 |
| MAN | 55,00 | 1,3% | 09:22:48 |
| Volkswagen | 287,00 | -0,3% | 09:30:07 |
| Investment | |||
| Rocket Internet | 24,22 | -0,5% | 09:30:28 |
| IT | |||
| SAP | 116,00 | 3,4% | 09:30:33 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,51 | 1,4% | 09:30:32 |
| Aurubis | 71,10 | 1,1% | 09:30:28 |
| BHP Group | 21,44 | 0,3% | 09:30:32 |
| Glencore | 2,92 | 1,8% | 09:30:32 |
| Rio Tinto | 57,19 | 0,3% | 09:30:32 |
| Läkemedel | |||
| GlaxoSmithKline | 12,93 | 0,4% | 09:30:11 |
| Novartis | 79,65 | -0,2% | 09:30:29 |
| Roche | 307,60 | 0,5% | 09:30:29 |
| Sanofi | 84,11 | 0,0% | 09:30:18 |
| Olja | |||
| BP | 2,97 | -0,3% | 09:30:11 |
| Royal Dutch Shell | 13,30 | 0,1% | 09:30:23 |
| Total | 37,80 | -0,2% | 09:30:35 |
| Skog | |||
| Metsä Board | 9,36 | -0,7% | 09:29:17 |
| UPM | 30,71 | -0,6% | 09:30:35 |
| Betting | |||
| Entain | 15,96 | -0,6% | 09:30:19 |
| William Hill | 2,76 | -0,1% | 09:28:12 |
| Stål | |||
| ArcelorMittal | 24,26 | -0,3% | 09:30:28 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:29:53 |
| Telekom | |||
| Deutsche Telekom | 15,91 | -1,1% | 09:30:35 |
| Telenor | 150,80 | -0,8% | 09:30:02 |
| Vodafone Group | 1,33 | -0,8% | 09:30:26 |
| Orange | 10,14 | -0,9% | 09:30:26 |
| Tobak | |||
| Imperial Brand | 15,58 | 0,3% | 09:30:04 |
| Verkstad | |||
| Airbus | 98,01 | -0,4% | 09:30:35 |
| GEA Group | 35,37 | -1,2% | 09:30:00 |
| Renishaw | 63,40 | -0,4% | 09:30:27 |
| Safran | 116,06 | -0,3% | 09:30:29 |
| Schneider Electric | 133,54 | -0,1% | 09:30:35 |
| Siemens | 138,26 | -0,8% | 09:30:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,86 | -0,3% | 09:30:30 |
| BNP Paribas | 51,35 | -0,6% | 09:30:38 |
| Credit Agricole | 12,49 | -0,2% | 09:30:35 |
| Danske Bank | 122,65 | 0,5% | 09:29:51 |
| DNB | 179,55 | -0,1% | 09:30:05 |
| Deutsche Bank | 10,23 | -0,4% | 09:30:22 |
| HSBC | 4,28 | 0,3% | 09:30:11 |
| Banco Santander | 2,87 | -0,3% | 09:30:30 |
| Societe Generale | 22,09 | 0,0% | 09:30:35 |
| Bygg | |||
| Hochtief | 75,26 | -1,3% | 09:30:08 |
| Vinci | 90,30 | -0,6% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 107,34 | -0,4% | 09:30:32 |
| Detaljhandel | |||
| Carrefour | 14,88 | -0,1% | 09:30:15 |
| Next | 80,56 | -0,5% | 09:30:29 |
| Zalando | 87,94 | 0,8% | 09:30:35 |
| Flyg | |||
| Lufthansa | 10,63 | -0,2% | 09:30:29 |
| Fordon | |||
| Continental | 113,20 | -0,6% | 09:30:35 |
| Daimler | 75,16 | -0,6% | 09:30:36 |
| MAN | 55,00 | 1,3% | 09:22:48 |
| Volkswagen | 287,00 | -0,3% | 09:30:07 |
| Investment | |||
| Rocket Internet | 24,22 | -0,5% | 09:30:28 |
| IT | |||
| SAP | 116,00 | 3,4% | 09:30:33 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,51 | 1,4% | 09:30:32 |
| Aurubis | 71,10 | 1,1% | 09:30:28 |
| BHP Group | 21,44 | 0,3% | 09:30:32 |
| Glencore | 2,92 | 1,8% | 09:30:32 |
| Rio Tinto | 57,19 | 0,3% | 09:30:32 |
| Läkemedel | |||
| GlaxoSmithKline | 12,93 | 0,4% | 09:30:11 |
| Novartis | 79,65 | -0,2% | 09:30:29 |
| Roche | 307,60 | 0,5% | 09:30:29 |
| Sanofi | 84,11 | 0,0% | 09:30:18 |
| Olja | |||
| BP | 2,97 | -0,3% | 09:30:11 |
| Royal Dutch Shell | 13,30 | 0,1% | 09:30:23 |
| Total | 37,80 | -0,2% | 09:30:35 |
| Skog | |||
| Metsä Board | 9,36 | -0,7% | 09:29:17 |
| UPM | 30,71 | -0,6% | 09:30:35 |
| Betting | |||
| Entain | 15,96 | -0,6% | 09:30:19 |
| William Hill | 2,76 | -0,1% | 09:28:12 |
| Stål | |||
| ArcelorMittal | 24,26 | -0,3% | 09:30:28 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:29:53 |
| Telekom | |||
| Deutsche Telekom | 15,91 | -1,1% | 09:30:35 |
| Telenor | 150,80 | -0,8% | 09:30:02 |
| Vodafone Group | 1,33 | -0,8% | 09:30:26 |
| Orange | 10,14 | -0,9% | 09:30:26 |
| Tobak | |||
| Imperial Brand | 15,58 | 0,3% | 09:30:04 |
| Verkstad | |||
| Airbus | 98,01 | -0,4% | 09:30:35 |
| GEA Group | 35,37 | -1,2% | 09:30:00 |
| Renishaw | 63,40 | -0,4% | 09:30:27 |
| Safran | 116,06 | -0,3% | 09:30:29 |
| Schneider Electric | 133,54 | -0,1% | 09:30:35 |
| Siemens | 138,26 | -0,8% | 09:30:11 |
| Källa: Factset |
LÄS MER
