| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,98 | 0,1% | 09:30:09 |
| BNP Paribas | 57,06 | -0,2% | 09:30:09 |
| Credit Agricole | 12,64 | 0,0% | 09:30:17 |
| Danske Bank | 107,75 | 0,5% | 09:29:53 |
| DNB | 205,10 | 0,2% | 09:30:07 |
| Deutsche Bank | 11,33 | -0,9% | 09:29:59 |
| HSBC | 4,29 | 0,0% | 09:30:11 |
| Banco Santander | 3,37 | -0,4% | 09:30:10 |
| Societe Generale | 28,28 | -0,1% | 09:30:14 |
| Bygg | |||
| Hochtief | 69,44 | -1,0% | 09:25:36 |
| Vinci | 88,56 | -1,1% | 09:30:10 |
| Dagligvaror | |||
| Nestle | 112,14 | -0,4% | 09:30:02 |
| Detaljhandel | |||
| Carrefour | 15,15 | -1,4% | 09:30:11 |
| Next | 75,28 | 0,1% | 09:30:08 |
| Zalando | 75,32 | 1,8% | 09:30:09 |
| Flyg | |||
| Lufthansa | 5,83 | 0,3% | 09:30:07 |
| Fordon | |||
| Continental | 97,99 | 0,0% | 09:30:12 |
| Daimler | 82,28 | 0,0% | 09:30:17 |
| Volkswagen | 267,40 | 0,8% | 09:30:01 |
| Investment | |||
| Rocket Internet | 27,40 | 1,9% | 08:30:50 |
| IT | |||
| SAP | 120,50 | 3,0% | 09:30:17 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,36 | -0,5% | 09:30:07 |
| Aurubis | 70,44 | 0,3% | 09:30:02 |
| BHP Group | 19,23 | -1,4% | 09:30:02 |
| Glencore | 3,71 | 0,0% | 09:30:18 |
| Rio Tinto | 48,74 | -2,6% | 09:30:11 |
| Läkemedel | |||
| GlaxoSmithKline | 13,94 | -0,8% | 09:30:10 |
| Novartis | 75,99 | -0,7% | 09:30:03 |
| Roche | 355,70 | -0,9% | 09:30:11 |
| Sanofi | 83,10 | -0,5% | 09:30:10 |
| Olja | |||
| BP | 3,58 | -0,1% | 09:30:18 |
| Royal Dutch Shell | 17,36 | -0,3% | 09:30:18 |
| Total | 43,48 | -0,5% | 09:30:21 |
| Skog | |||
| Metsä Board | 7,94 | 1,3% | 09:29:21 |
| UPM | 30,32 | 0,1% | 09:30:12 |
| Betting | |||
| Entain | 20,70 | -0,1% | 09:29:58 |
| Stål | |||
| ArcelorMittal | 26,26 | -0,4% | 09:30:13 |
| Telekom | |||
| Deutsche Telekom | 16,27 | -0,7% | 09:30:04 |
| Telenor | 137,55 | -0,5% | 09:30:16 |
| Vodafone Group | 1,10 | -1,1% | 09:30:08 |
| Orange | 9,35 | -0,9% | 09:30:08 |
| Tobak | |||
| Imperial Brand | 15,28 | -0,6% | 09:29:32 |
| Verkstad | |||
| Airbus | 112,06 | -1,0% | 09:30:17 |
| GEA Group | 39,92 | 0,3% | 09:30:05 |
| Renishaw | 44,72 | 0,5% | 09:28:47 |
| Safran | 111,84 | -0,8% | 09:30:08 |
| Schneider Electric | 137,88 | -1,0% | 09:30:00 |
| Siemens | 135,58 | -0,4% | 09:29:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,98 | 0,1% | 09:30:09 |
| BNP Paribas | 57,06 | -0,2% | 09:30:09 |
| Credit Agricole | 12,64 | 0,0% | 09:30:17 |
| Danske Bank | 107,75 | 0,5% | 09:29:53 |
| DNB | 205,10 | 0,2% | 09:30:07 |
| Deutsche Bank | 11,33 | -0,9% | 09:29:59 |
| HSBC | 4,29 | 0,0% | 09:30:11 |
| Banco Santander | 3,37 | -0,4% | 09:30:10 |
| Societe Generale | 28,28 | -0,1% | 09:30:14 |
| Bygg | |||
| Hochtief | 69,44 | -1,0% | 09:25:36 |
| Vinci | 88,56 | -1,1% | 09:30:10 |
| Dagligvaror | |||
| Nestle | 112,14 | -0,4% | 09:30:02 |
| Detaljhandel | |||
| Carrefour | 15,15 | -1,4% | 09:30:11 |
| Next | 75,28 | 0,1% | 09:30:08 |
| Zalando | 75,32 | 1,8% | 09:30:09 |
| Flyg | |||
| Lufthansa | 5,83 | 0,3% | 09:30:07 |
| Fordon | |||
| Continental | 97,99 | 0,0% | 09:30:12 |
| Daimler | 82,28 | 0,0% | 09:30:17 |
| Volkswagen | 267,40 | 0,8% | 09:30:01 |
| Investment | |||
| Rocket Internet | 27,40 | 1,9% | 08:30:50 |
| IT | |||
| SAP | 120,50 | 3,0% | 09:30:17 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,36 | -0,5% | 09:30:07 |
| Aurubis | 70,44 | 0,3% | 09:30:02 |
| BHP Group | 19,23 | -1,4% | 09:30:02 |
| Glencore | 3,71 | 0,0% | 09:30:18 |
| Rio Tinto | 48,74 | -2,6% | 09:30:11 |
| Läkemedel | |||
| GlaxoSmithKline | 13,94 | -0,8% | 09:30:10 |
| Novartis | 75,99 | -0,7% | 09:30:03 |
| Roche | 355,70 | -0,9% | 09:30:11 |
| Sanofi | 83,10 | -0,5% | 09:30:10 |
| Olja | |||
| BP | 3,58 | -0,1% | 09:30:18 |
| Royal Dutch Shell | 17,36 | -0,3% | 09:30:18 |
| Total | 43,48 | -0,5% | 09:30:21 |
| Skog | |||
| Metsä Board | 7,94 | 1,3% | 09:29:21 |
| UPM | 30,32 | 0,1% | 09:30:12 |
| Betting | |||
| Entain | 20,70 | -0,1% | 09:29:58 |
| Stål | |||
| ArcelorMittal | 26,26 | -0,4% | 09:30:13 |
| Telekom | |||
| Deutsche Telekom | 16,27 | -0,7% | 09:30:04 |
| Telenor | 137,55 | -0,5% | 09:30:16 |
| Vodafone Group | 1,10 | -1,1% | 09:30:08 |
| Orange | 9,35 | -0,9% | 09:30:08 |
| Tobak | |||
| Imperial Brand | 15,28 | -0,6% | 09:29:32 |
| Verkstad | |||
| Airbus | 112,06 | -1,0% | 09:30:17 |
| GEA Group | 39,92 | 0,3% | 09:30:05 |
| Renishaw | 44,72 | 0,5% | 09:28:47 |
| Safran | 111,84 | -0,8% | 09:30:08 |
| Schneider Electric | 137,88 | -1,0% | 09:30:00 |
| Siemens | 135,58 | -0,4% | 09:29:51 |
| Källa: Factset |
