| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,06 | 0,1% | 34,2% | 09:35:18 |
| BNP Paribas | 60,94 | 0,6% | -2,6% | 09:35:42 |
| Credit Agricole | 13,08 | -0,5% | 1,8% | 09:35:29 |
| Danske Bank | 209,30 | 0,5% | 16,0% | 09:50:16 |
| DNB | 208,30 | -0,9% | -3,6% | 09:33:47 |
| Deutsche Bank | 14,72 | 0,3% | 19,0% | 09:35:15 |
| HSBC | 6,89 | 0,3% | 8,4% | 09:35:35 |
| Banco Santander | 4,38 | -0,1% | 15,8% | 09:35:50 |
| Societe Generale | 22,35 | 0,3% | -7,0% | 09:35:38 |
| Bygg | ||||
| Hochtief | 108,40 | 0,6% | 8,1% | 09:34:14 |
| Vinci | 102,05 | 0,5% | -10,2% | 09:35:54 |
| Dagligvaror | ||||
| Nestle | 94,24 | 0,4% | -3,4% | 09:35:45 |
| Detaljhandel | ||||
| Carrefour | 13,78 | -0,2% | -16,8% | 09:35:16 |
| Next | 92,98 | 0,4% | 14,5% | 09:34:42 |
| Zalando | 22,35 | 1,6% | 4,2% | 09:35:15 |
| Flyg | ||||
| Lufthansa | 5,81 | -0,1% | -27,9% | 09:34:52 |
| Fordon | ||||
| Continental | 54,20 | 0,0% | -29,5% | 09:35:07 |
| Mercedes-Benz | 64,59 | -0,3% | 3,3% | 09:35:15 |
| Daimler Truck | 36,97 | 0,1% | 8,7% | 09:35:52 |
| Volkswagen | 105,80 | -0,7% | -5,4% | 09:35:53 |
| IT | ||||
| SAP | 187,06 | 2,9% | 34,1% | 09:35:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,38 | 1,0% | 27,3% | 09:35:41 |
| Aurubis | 76,95 | 0,6% | 3,6% | 09:35:51 |
| BHP Group | 22,78 | 1,4% | -15,3% | 09:35:46 |
| Glencore | 4,62 | 1,6% | -2,2% | 09:35:54 |
| Rio Tinto | 53,16 | 1,5% | -9,0% | 09:35:54 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,05 | 0,6% | 10,6% | 09:35:34 |
| Novartis | 96,72 | 0,9% | 14,0% | 09:35:53 |
| Roche | 253,90 | 0,2% | 3,8% | 09:35:41 |
| Sanofi | 91,85 | 1,1% | 2,3% | 09:35:56 |
| Olja | ||||
| BP | 4,77 | 0,6% | 2,2% | 09:35:16 |
| Shell | 28,18 | 0,4% | 9,6% | 09:35:14 |
| Total | 63,00 | 0,2% | 2,3% | 09:35:39 |
| Skog | ||||
| Metsä Board | 7,39 | -0,5% | 2,8% | 09:48:07 |
| UPM | 33,21 | -0,4% | -2,5% | 09:50:05 |
| Betting | ||||
| Entain | 6,64 | 0,6% | -33,2% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 21,79 | -0,5% | -15,1% | 09:35:37 |
| Telekom | ||||
| Deutsche Telekom | 23,41 | 0,4% | 7,6% | 09:34:46 |
| Telenor | 124,00 | 1,1% | 6,3% | 09:34:36 |
| Vodafone Group | 0,70 | -0,3% | 2,8% | 09:35:17 |
| Orange | 9,49 | 0,1% | -7,9% | 09:35:46 |
| Tobak | ||||
| Imperial Brand | 20,40 | -0,7% | 12,9% | 09:35:50 |
| Verkstad | ||||
| Airbus | 135,34 | 0,4% | -3,2% | 09:35:53 |
| GEA Group | 39,08 | 0,8% | 3,7% | 09:35:02 |
| Renishaw | 37,55 | 0,1% | 4,9% | 09:16:38 |
| Safran | 200,00 | 0,4% | 25,4% | 09:35:48 |
| Schneider Electric | 229,20 | 1,2% | 26,1% | 09:35:43 |
| Siemens | 171,00 | 0,8% | 0,6% | 09:35:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,06 | 0,1% | 34,2% | 09:35:18 |
| BNP Paribas | 60,94 | 0,6% | -2,6% | 09:35:42 |
| Credit Agricole | 13,08 | -0,5% | 1,8% | 09:35:29 |
| Danske Bank | 209,30 | 0,5% | 16,0% | 09:50:16 |
| DNB | 208,30 | -0,9% | -3,6% | 09:33:47 |
| Deutsche Bank | 14,72 | 0,3% | 19,0% | 09:35:15 |
| HSBC | 6,89 | 0,3% | 8,4% | 09:35:35 |
| Banco Santander | 4,38 | -0,1% | 15,8% | 09:35:50 |
| Societe Generale | 22,35 | 0,3% | -7,0% | 09:35:38 |
| Bygg | ||||
| Hochtief | 108,40 | 0,6% | 8,1% | 09:34:14 |
| Vinci | 102,05 | 0,5% | -10,2% | 09:35:54 |
| Dagligvaror | ||||
| Nestle | 94,24 | 0,4% | -3,4% | 09:35:45 |
| Detaljhandel | ||||
| Carrefour | 13,78 | -0,2% | -16,8% | 09:35:16 |
| Next | 92,98 | 0,4% | 14,5% | 09:34:42 |
| Zalando | 22,35 | 1,6% | 4,2% | 09:35:15 |
| Flyg | ||||
| Lufthansa | 5,81 | -0,1% | -27,9% | 09:34:52 |
| Fordon | ||||
| Continental | 54,20 | 0,0% | -29,5% | 09:35:07 |
| Mercedes-Benz | 64,59 | -0,3% | 3,3% | 09:35:15 |
| Daimler Truck | 36,97 | 0,1% | 8,7% | 09:35:52 |
| Volkswagen | 105,80 | -0,7% | -5,4% | 09:35:53 |
| IT | ||||
| SAP | 187,06 | 2,9% | 34,1% | 09:35:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,38 | 1,0% | 27,3% | 09:35:41 |
| Aurubis | 76,95 | 0,6% | 3,6% | 09:35:51 |
| BHP Group | 22,78 | 1,4% | -15,3% | 09:35:46 |
| Glencore | 4,62 | 1,6% | -2,2% | 09:35:54 |
| Rio Tinto | 53,16 | 1,5% | -9,0% | 09:35:54 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,05 | 0,6% | 10,6% | 09:35:34 |
| Novartis | 96,72 | 0,9% | 14,0% | 09:35:53 |
| Roche | 253,90 | 0,2% | 3,8% | 09:35:41 |
| Sanofi | 91,85 | 1,1% | 2,3% | 09:35:56 |
| Olja | ||||
| BP | 4,77 | 0,6% | 2,2% | 09:35:16 |
| Shell | 28,18 | 0,4% | 9,6% | 09:35:14 |
| Total | 63,00 | 0,2% | 2,3% | 09:35:39 |
| Skog | ||||
| Metsä Board | 7,39 | -0,5% | 2,8% | 09:48:07 |
| UPM | 33,21 | -0,4% | -2,5% | 09:50:05 |
| Betting | ||||
| Entain | 6,64 | 0,6% | -33,2% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 21,79 | -0,5% | -15,1% | 09:35:37 |
| Telekom | ||||
| Deutsche Telekom | 23,41 | 0,4% | 7,6% | 09:34:46 |
| Telenor | 124,00 | 1,1% | 6,3% | 09:34:36 |
| Vodafone Group | 0,70 | -0,3% | 2,8% | 09:35:17 |
| Orange | 9,49 | 0,1% | -7,9% | 09:35:46 |
| Tobak | ||||
| Imperial Brand | 20,40 | -0,7% | 12,9% | 09:35:50 |
| Verkstad | ||||
| Airbus | 135,34 | 0,4% | -3,2% | 09:35:53 |
| GEA Group | 39,08 | 0,8% | 3,7% | 09:35:02 |
| Renishaw | 37,55 | 0,1% | 4,9% | 09:16:38 |
| Safran | 200,00 | 0,4% | 25,4% | 09:35:48 |
| Schneider Electric | 229,20 | 1,2% | 26,1% | 09:35:43 |
| Siemens | 171,00 | 0,8% | 0,6% | 09:35:50 |
| Källa: Factset |
LÄS MER
