| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,04 | 0,6% | 09:30:27 |
| BNP Paribas | 64,27 | 0,5% | 09:30:40 |
| Credit Agricole | 13,34 | 0,1% | 09:30:33 |
| Danske Bank | 127,50 | 0,6% | 09:30:31 |
| DNB | 211,50 | 0,0% | 09:30:27 |
| Deutsche Bank | 11,78 | 3,2% | 09:30:38 |
| HSBC | 5,27 | 0,9% | 09:30:39 |
| Banco Santander | 3,14 | 0,2% | 09:30:39 |
| Societe Generale | 33,16 | 0,2% | 09:30:38 |
| Bygg | |||
| Hochtief | 68,18 | -1,6% | 09:28:11 |
| Vinci | 96,02 | -1,2% | 09:30:31 |
| Dagligvaror | |||
| Nestle | 117,28 | -0,6% | 09:30:33 |
| Detaljhandel | |||
| Carrefour | 17,41 | -0,5% | 09:30:36 |
| Next | 73,18 | -1,7% | 09:30:40 |
| Zalando | 64,96 | -2,3% | 09:30:40 |
| Flyg | |||
| Lufthansa | 6,95 | -1,6% | 09:30:10 |
| Fordon | |||
| Continental | 84,83 | -1,9% | 09:30:38 |
| Daimler | 69,93 | -0,8% | 09:30:38 |
| Daimler Truck | 32,40 | -1,3% | 09:30:32 |
| Volkswagen | 182,68 | -0,2% | 09:30:41 |
| Investment | |||
| Rocket Internet | 32,00 | 0,1% | 09:20:04 |
| IT | |||
| SAP | 108,64 | -7,8% | 09:30:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,00 | -0,8% | 09:29:46 |
| Aurubis | 95,90 | -0,7% | 09:30:10 |
| BHP Group | 24,11 | 0,5% | 09:30:38 |
| Glencore | 3,98 | -0,3% | 09:30:20 |
| Rio Tinto | 54,84 | 0,9% | 09:30:02 |
| Läkemedel | |||
| GlaxoSmithKline | 16,30 | -0,1% | 09:30:34 |
| Novartis | 77,54 | -0,8% | 09:30:29 |
| Roche | 346,60 | -0,7% | 09:30:28 |
| Sanofi | 91,24 | -0,8% | 09:30:35 |
| Olja | |||
| BP | 3,94 | 0,0% | 09:30:37 |
| Royal Dutch Shell | 19,13 | 0,2% | 09:30:33 |
| Total | 50,91 | -0,3% | 09:30:35 |
| Skog | |||
| Metsä Board | 9,32 | -1,8% | 09:29:35 |
| UPM | 33,28 | -6,1% | 09:30:36 |
| Betting | |||
| Entain | 15,18 | -1,7% | 09:30:33 |
| Stål | |||
| ArcelorMittal | 26,66 | -2,2% | 09:30:39 |
| Telekom | |||
| Deutsche Telekom | 16,04 | -1,0% | 09:30:39 |
| Telenor | 146,90 | -0,5% | 09:30:32 |
| Vodafone Group | 1,24 | -0,2% | 09:30:14 |
| Orange | 10,17 | 0,2% | 09:30:23 |
| Tobak | |||
| Imperial Brand | 17,56 | 0,7% | 09:30:02 |
| Verkstad | |||
| Airbus | 113,60 | -0,5% | 09:30:02 |
| GEA Group | 40,96 | -1,8% | 09:30:15 |
| Renishaw | 43,38 | -1,3% | 09:28:49 |
| Safran | 107,52 | -1,6% | 09:30:26 |
| Schneider Electric | 148,06 | -2,4% | 09:30:31 |
| Siemens | 137,98 | -2,3% | 09:30:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,04 | 0,6% | 09:30:27 |
| BNP Paribas | 64,27 | 0,5% | 09:30:40 |
| Credit Agricole | 13,34 | 0,1% | 09:30:33 |
| Danske Bank | 127,50 | 0,6% | 09:30:31 |
| DNB | 211,50 | 0,0% | 09:30:27 |
| Deutsche Bank | 11,78 | 3,2% | 09:30:38 |
| HSBC | 5,27 | 0,9% | 09:30:39 |
| Banco Santander | 3,14 | 0,2% | 09:30:39 |
| Societe Generale | 33,16 | 0,2% | 09:30:38 |
| Bygg | |||
| Hochtief | 68,18 | -1,6% | 09:28:11 |
| Vinci | 96,02 | -1,2% | 09:30:31 |
| Dagligvaror | |||
| Nestle | 117,28 | -0,6% | 09:30:33 |
| Detaljhandel | |||
| Carrefour | 17,41 | -0,5% | 09:30:36 |
| Next | 73,18 | -1,7% | 09:30:40 |
| Zalando | 64,96 | -2,3% | 09:30:40 |
| Flyg | |||
| Lufthansa | 6,95 | -1,6% | 09:30:10 |
| Fordon | |||
| Continental | 84,83 | -1,9% | 09:30:38 |
| Daimler | 69,93 | -0,8% | 09:30:38 |
| Daimler Truck | 32,40 | -1,3% | 09:30:32 |
| Volkswagen | 182,68 | -0,2% | 09:30:41 |
| Investment | |||
| Rocket Internet | 32,00 | 0,1% | 09:20:04 |
| IT | |||
| SAP | 108,64 | -7,8% | 09:30:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,00 | -0,8% | 09:29:46 |
| Aurubis | 95,90 | -0,7% | 09:30:10 |
| BHP Group | 24,11 | 0,5% | 09:30:38 |
| Glencore | 3,98 | -0,3% | 09:30:20 |
| Rio Tinto | 54,84 | 0,9% | 09:30:02 |
| Läkemedel | |||
| GlaxoSmithKline | 16,30 | -0,1% | 09:30:34 |
| Novartis | 77,54 | -0,8% | 09:30:29 |
| Roche | 346,60 | -0,7% | 09:30:28 |
| Sanofi | 91,24 | -0,8% | 09:30:35 |
| Olja | |||
| BP | 3,94 | 0,0% | 09:30:37 |
| Royal Dutch Shell | 19,13 | 0,2% | 09:30:33 |
| Total | 50,91 | -0,3% | 09:30:35 |
| Skog | |||
| Metsä Board | 9,32 | -1,8% | 09:29:35 |
| UPM | 33,28 | -6,1% | 09:30:36 |
| Betting | |||
| Entain | 15,18 | -1,7% | 09:30:33 |
| Stål | |||
| ArcelorMittal | 26,66 | -2,2% | 09:30:39 |
| Telekom | |||
| Deutsche Telekom | 16,04 | -1,0% | 09:30:39 |
| Telenor | 146,90 | -0,5% | 09:30:32 |
| Vodafone Group | 1,24 | -0,2% | 09:30:14 |
| Orange | 10,17 | 0,2% | 09:30:23 |
| Tobak | |||
| Imperial Brand | 17,56 | 0,7% | 09:30:02 |
| Verkstad | |||
| Airbus | 113,60 | -0,5% | 09:30:02 |
| GEA Group | 40,96 | -1,8% | 09:30:15 |
| Renishaw | 43,38 | -1,3% | 09:28:49 |
| Safran | 107,52 | -1,6% | 09:30:26 |
| Schneider Electric | 148,06 | -2,4% | 09:30:31 |
| Siemens | 137,98 | -2,3% | 09:30:40 |
| Källa: Factset |
LÄS MER
