| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,64 | 0,0% | 3,7% | 09:30:40 |
| BNP Paribas | 58,21 | 0,3% | 9,3% | 09:30:22 |
| Credit Agricole | 11,14 | 0,1% | 13,3% | 09:30:38 |
| Danske Bank | 165,55 | 1,8% | 20,6% | 09:45:39 |
| DNB | 206,80 | 1,0% | 6,4% | 09:30:36 |
| Deutsche Bank | 10,23 | 1,1% | -3,4% | 09:30:37 |
| HSBC | 6,39 | -0,2% | 23,9% | 09:30:40 |
| Banco Santander | 3,51 | -0,3% | 25,4% | 09:30:21 |
| Societe Generale | 24,22 | 0,5% | 3,2% | 09:30:27 |
| Bygg | ||||
| Hochtief | 80,95 | -0,1% | 53,7% | 09:29:05 |
| Vinci | 108,06 | -0,2% | 15,8% | 09:30:40 |
| Dagligvaror | ||||
| Nestle | 104,82 | 0,7% | -2,2% | 09:30:40 |
| Detaljhandel | ||||
| Carrefour | 17,71 | 0,2% | 13,2% | 09:30:40 |
| Next | 71,98 | -0,1% | 24,0% | 09:30:14 |
| Zalando | 30,30 | 0,5% | -8,5% | 09:30:34 |
| Flyg | ||||
| Lufthansa | 8,89 | 0,6% | 14,5% | 09:30:49 |
| Fordon | ||||
| Continental | 71,90 | 0,2% | 28,4% | 09:30:21 |
| Mercedes-Benz | 71,33 | -0,3% | 16,2% | 09:30:43 |
| Daimler Truck | 33,22 | 0,1% | 14,8% | 09:30:34 |
| Volkswagen | 124,36 | 0,2% | 6,8% | 09:30:40 |
| IT | ||||
| SAP | 120,00 | -5,0% | 24,5% | 09:30:45 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,14 | -0,8% | -2,0% | 09:29:48 |
| Aurubis | 80,72 | -0,8% | 5,7% | 09:29:14 |
| BHP Group | 23,55 | -1,2% | -8,4% | 09:30:22 |
| Glencore | 4,68 | -0,9% | -15,2% | 09:30:43 |
| Rio Tinto | 51,37 | -0,7% | -11,4% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,83 | -0,3% | -3,8% | 09:30:34 |
| Novartis | 91,07 | 0,1% | 8,9% | 09:30:41 |
| Roche | 273,95 | 0,1% | -5,7% | 09:30:34 |
| Sanofi | 98,10 | -0,2% | 9,2% | 09:30:41 |
| Olja | ||||
| BP | 4,75 | 0,6% | 0,0% | 09:30:42 |
| Shell | 24,05 | 0,4% | 3,4% | 09:30:45 |
| Total | 53,68 | 0,7% | -8,5% | 09:30:41 |
| Skog | ||||
| Metsä Board | 7,21 | -2,2% | -17,8% | 09:44:01 |
| UPM | 28,88 | -0,9% | -17,3% | 09:45:44 |
| Betting | ||||
| Entain | 12,65 | 0,5% | -4,3% | 09:29:55 |
| Stål | ||||
| ArcelorMittal | 24,91 | -1,1% | 1,4% | 09:30:43 |
| Telekom | ||||
| Deutsche Telekom | 19,66 | 0,2% | 5,5% | 09:30:26 |
| Telenor | 109,90 | -0,5% | 20,0% | 09:29:25 |
| Vodafone Group | 0,74 | -0,3% | -12,5% | 09:30:20 |
| Orange | 10,77 | -0,1% | 16,1% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 18,51 | 0,1% | -10,6% | 09:30:20 |
| Verkstad | ||||
| Airbus | 134,56 | 0,0% | 21,2% | 09:30:42 |
| GEA Group | 38,13 | 0,2% | -0,2% | 09:29:30 |
| Renishaw | 39,32 | -1,2% | 7,2% | 09:30:06 |
| Safran | 140,72 | -0,5% | 20,4% | 09:30:40 |
| Schneider Electric | 160,48 | 0,1% | 22,8% | 09:30:47 |
| Siemens | 151,22 | -0,1% | 16,6% | 09:30:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,64 | 0,0% | 3,7% | 09:30:40 |
| BNP Paribas | 58,21 | 0,3% | 9,3% | 09:30:22 |
| Credit Agricole | 11,14 | 0,1% | 13,3% | 09:30:38 |
| Danske Bank | 165,55 | 1,8% | 20,6% | 09:45:39 |
| DNB | 206,80 | 1,0% | 6,4% | 09:30:36 |
| Deutsche Bank | 10,23 | 1,1% | -3,4% | 09:30:37 |
| HSBC | 6,39 | -0,2% | 23,9% | 09:30:40 |
| Banco Santander | 3,51 | -0,3% | 25,4% | 09:30:21 |
| Societe Generale | 24,22 | 0,5% | 3,2% | 09:30:27 |
| Bygg | ||||
| Hochtief | 80,95 | -0,1% | 53,7% | 09:29:05 |
| Vinci | 108,06 | -0,2% | 15,8% | 09:30:40 |
| Dagligvaror | ||||
| Nestle | 104,82 | 0,7% | -2,2% | 09:30:40 |
| Detaljhandel | ||||
| Carrefour | 17,71 | 0,2% | 13,2% | 09:30:40 |
| Next | 71,98 | -0,1% | 24,0% | 09:30:14 |
| Zalando | 30,30 | 0,5% | -8,5% | 09:30:34 |
| Flyg | ||||
| Lufthansa | 8,89 | 0,6% | 14,5% | 09:30:49 |
| Fordon | ||||
| Continental | 71,90 | 0,2% | 28,4% | 09:30:21 |
| Mercedes-Benz | 71,33 | -0,3% | 16,2% | 09:30:43 |
| Daimler Truck | 33,22 | 0,1% | 14,8% | 09:30:34 |
| Volkswagen | 124,36 | 0,2% | 6,8% | 09:30:40 |
| IT | ||||
| SAP | 120,00 | -5,0% | 24,5% | 09:30:45 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,14 | -0,8% | -2,0% | 09:29:48 |
| Aurubis | 80,72 | -0,8% | 5,7% | 09:29:14 |
| BHP Group | 23,55 | -1,2% | -8,4% | 09:30:22 |
| Glencore | 4,68 | -0,9% | -15,2% | 09:30:43 |
| Rio Tinto | 51,37 | -0,7% | -11,4% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,83 | -0,3% | -3,8% | 09:30:34 |
| Novartis | 91,07 | 0,1% | 8,9% | 09:30:41 |
| Roche | 273,95 | 0,1% | -5,7% | 09:30:34 |
| Sanofi | 98,10 | -0,2% | 9,2% | 09:30:41 |
| Olja | ||||
| BP | 4,75 | 0,6% | 0,0% | 09:30:42 |
| Shell | 24,05 | 0,4% | 3,4% | 09:30:45 |
| Total | 53,68 | 0,7% | -8,5% | 09:30:41 |
| Skog | ||||
| Metsä Board | 7,21 | -2,2% | -17,8% | 09:44:01 |
| UPM | 28,88 | -0,9% | -17,3% | 09:45:44 |
| Betting | ||||
| Entain | 12,65 | 0,5% | -4,3% | 09:29:55 |
| Stål | ||||
| ArcelorMittal | 24,91 | -1,1% | 1,4% | 09:30:43 |
| Telekom | ||||
| Deutsche Telekom | 19,66 | 0,2% | 5,5% | 09:30:26 |
| Telenor | 109,90 | -0,5% | 20,0% | 09:29:25 |
| Vodafone Group | 0,74 | -0,3% | -12,5% | 09:30:20 |
| Orange | 10,77 | -0,1% | 16,1% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 18,51 | 0,1% | -10,6% | 09:30:20 |
| Verkstad | ||||
| Airbus | 134,56 | 0,0% | 21,2% | 09:30:42 |
| GEA Group | 38,13 | 0,2% | -0,2% | 09:29:30 |
| Renishaw | 39,32 | -1,2% | 7,2% | 09:30:06 |
| Safran | 140,72 | -0,5% | 20,4% | 09:30:40 |
| Schneider Electric | 160,48 | 0,1% | 22,8% | 09:30:47 |
| Siemens | 151,22 | -0,1% | 16,6% | 09:30:40 |
| Källa: Factset |
