| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,17 | -1,7% | 09:29:05 |
| BNP Paribas | 37,34 | -1,0% | 09:29:14 |
| Credit Agricole | 8,92 | -0,3% | 09:28:20 |
| Danske Bank | 99,14 | -0,7% | 09:29:17 |
| DNB | 143,95 | 1,1% | 09:29:17 |
| Deutsche Bank | 8,72 | -0,4% | 09:29:13 |
| HSBC | 3,80 | -0,2% | 09:29:03 |
| Banco Santander | 2,23 | -0,7% | 09:29:07 |
| Societe Generale | 15,27 | -0,8% | 09:29:17 |
| Bygg | |||
| Hochtief | 80,80 | -1,3% | 09:29:06 |
| Vinci | 80,86 | -1,4% | 09:28:39 |
| Dagligvaror | |||
| Nestle | 106,48 | -0,9% | 09:29:19 |
| Detaljhandel | |||
| Carrefour | 13,74 | 0,5% | 09:29:18 |
| Next | 47,54 | -1,0% | 09:29:14 |
| Zalando | 65,54 | -1,6% | 09:29:13 |
| Flyg | |||
| Lufthansa | 8,59 | -1,6% | 09:29:06 |
| Fordon | |||
| Continental | 85,94 | -1,3% | 09:29:14 |
| Daimler | 36,81 | -1,3% | 09:29:17 |
| MAN | 47,40 | -0,7% | 09:21:20 |
| Volkswagen | 145,00 | -0,5% | 09:26:38 |
| Investment | |||
| Rocket Internet | 19,39 | -1,8% | 09:28:09 |
| IT | |||
| SAP | 133,08 | -3,2% | 09:29:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 9,95 | -0,5% | 09:28:58 |
| Aurubis | 58,66 | -0,6% | 09:26:02 |
| BHP Group | 16,99 | -0,4% | 09:29:19 |
| Glencore | 1,77 | -0,7% | 09:29:13 |
| Nyrstar | 0,10 | 0,0% | 09:27:41 |
| Rio Tinto | 47,38 | -0,5% | 09:29:14 |
| Kök | |||
| Howden Joinery | 5,30 | -2,3% | 09:26:46 |
| Läkemedel | |||
| GlaxoSmithKline | 15,95 | -0,2% | 09:29:18 |
| Novartis | 80,75 | -1,7% | 09:29:17 |
| Roche | 330,60 | -1,9% | 09:29:14 |
| Sanofi | 89,62 | -1,5% | 09:29:07 |
| Olja | |||
| BP | 3,00 | 1,0% | 09:29:10 |
| Royal Dutch Shell | 12,28 | 0,9% | 09:29:15 |
| Total | 33,71 | 0,0% | 09:29:15 |
| Skog | |||
| Metsa Board | 5,87 | -1,3% | 09:27:03 |
| UPM | 23,70 | -1,7% | 09:29:12 |
| Spel | |||
| GVC Holdings | 8,68 | -0,3% | 09:29:05 |
| William Hill | 1,15 | -1,1% | 09:28:52 |
| Stål | |||
| ArcelorMittal | 10,17 | -2,0% | 09:29:14 |
| Säkerhet | |||
| G4S | 1,31 | 0,5% | 09:28:21 |
| Telekom | |||
| Deutsche Telekom | 15,10 | -0,1% | 09:29:14 |
| Telenor | 143,75 | 0,6% | 09:28:21 |
| Vodafone Group | 1,25 | 0,3% | 09:29:20 |
| Orange | 10,79 | 1,1% | 09:29:17 |
| Turkcell | 16,31 | -0,4% | 09:29:18 |
| Tobak | |||
| Imperial Brand | 14,21 | 1,0% | 09:27:28 |
| Verkstad | |||
| Airbus | 66,53 | -1,9% | 09:29:18 |
| GEA Group | 30,79 | 0,1% | 09:29:12 |
| Renishaw | 42,58 | -1,3% | 09:27:10 |
| Safran | 90,76 | -1,9% | 09:29:15 |
| Schneider Electric | 96,86 | -1,6% | 09:29:06 |
| Siemens | 108,08 | -1,0% | 09:29:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,17 | -1,7% | 09:29:05 |
| BNP Paribas | 37,34 | -1,0% | 09:29:14 |
| Credit Agricole | 8,92 | -0,3% | 09:28:20 |
| Danske Bank | 99,14 | -0,7% | 09:29:17 |
| DNB | 143,95 | 1,1% | 09:29:17 |
| Deutsche Bank | 8,72 | -0,4% | 09:29:13 |
| HSBC | 3,80 | -0,2% | 09:29:03 |
| Banco Santander | 2,23 | -0,7% | 09:29:07 |
| Societe Generale | 15,27 | -0,8% | 09:29:17 |
| Bygg | |||
| Hochtief | 80,80 | -1,3% | 09:29:06 |
| Vinci | 80,86 | -1,4% | 09:28:39 |
| Dagligvaror | |||
| Nestle | 106,48 | -0,9% | 09:29:19 |
| Detaljhandel | |||
| Carrefour | 13,74 | 0,5% | 09:29:18 |
| Next | 47,54 | -1,0% | 09:29:14 |
| Zalando | 65,54 | -1,6% | 09:29:13 |
| Flyg | |||
| Lufthansa | 8,59 | -1,6% | 09:29:06 |
| Fordon | |||
| Continental | 85,94 | -1,3% | 09:29:14 |
| Daimler | 36,81 | -1,3% | 09:29:17 |
| MAN | 47,40 | -0,7% | 09:21:20 |
| Volkswagen | 145,00 | -0,5% | 09:26:38 |
| Investment | |||
| Rocket Internet | 19,39 | -1,8% | 09:28:09 |
| IT | |||
| SAP | 133,08 | -3,2% | 09:29:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 9,95 | -0,5% | 09:28:58 |
| Aurubis | 58,66 | -0,6% | 09:26:02 |
| BHP Group | 16,99 | -0,4% | 09:29:19 |
| Glencore | 1,77 | -0,7% | 09:29:13 |
| Nyrstar | 0,10 | 0,0% | 09:27:41 |
| Rio Tinto | 47,38 | -0,5% | 09:29:14 |
| Kök | |||
| Howden Joinery | 5,30 | -2,3% | 09:26:46 |
| Läkemedel | |||
| GlaxoSmithKline | 15,95 | -0,2% | 09:29:18 |
| Novartis | 80,75 | -1,7% | 09:29:17 |
| Roche | 330,60 | -1,9% | 09:29:14 |
| Sanofi | 89,62 | -1,5% | 09:29:07 |
| Olja | |||
| BP | 3,00 | 1,0% | 09:29:10 |
| Royal Dutch Shell | 12,28 | 0,9% | 09:29:15 |
| Total | 33,71 | 0,0% | 09:29:15 |
| Skog | |||
| Metsa Board | 5,87 | -1,3% | 09:27:03 |
| UPM | 23,70 | -1,7% | 09:29:12 |
| Spel | |||
| GVC Holdings | 8,68 | -0,3% | 09:29:05 |
| William Hill | 1,15 | -1,1% | 09:28:52 |
| Stål | |||
| ArcelorMittal | 10,17 | -2,0% | 09:29:14 |
| Säkerhet | |||
| G4S | 1,31 | 0,5% | 09:28:21 |
| Telekom | |||
| Deutsche Telekom | 15,10 | -0,1% | 09:29:14 |
| Telenor | 143,75 | 0,6% | 09:28:21 |
| Vodafone Group | 1,25 | 0,3% | 09:29:20 |
| Orange | 10,79 | 1,1% | 09:29:17 |
| Turkcell | 16,31 | -0,4% | 09:29:18 |
| Tobak | |||
| Imperial Brand | 14,21 | 1,0% | 09:27:28 |
| Verkstad | |||
| Airbus | 66,53 | -1,9% | 09:29:18 |
| GEA Group | 30,79 | 0,1% | 09:29:12 |
| Renishaw | 42,58 | -1,3% | 09:27:10 |
| Safran | 90,76 | -1,9% | 09:29:15 |
| Schneider Electric | 96,86 | -1,6% | 09:29:06 |
| Siemens | 108,08 | -1,0% | 09:29:15 |
| Källa: Factset |
