| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | 0,8% | 09:30:54 |
| BNP Paribas | 61,46 | 0,8% | 09:30:52 |
| Credit Agricole | 10,77 | 0,8% | 09:30:34 |
| Credit Suisse | 3,16 | 2,1% | 09:30:55 |
| Danske Bank | 138,50 | -0,2% | 09:44:56 |
| DNB | 186,35 | 0,2% | 09:30:49 |
| Deutsche Bank | 11,94 | 0,3% | 09:30:48 |
| HSBC | 5,99 | 0,1% | 09:30:49 |
| Banco Santander | 3,14 | 1,6% | 09:30:51 |
| Societe Generale | 25,17 | 0,7% | 09:30:29 |
| Bygg | |||
| Hochtief | 58,28 | 0,8% | 09:26:44 |
| Vinci | 103,48 | -0,2% | 09:30:46 |
| Dagligvaror | |||
| Nestle | 112,92 | 0,2% | 09:30:48 |
| Detaljhandel | |||
| Carrefour | 17,41 | 0,8% | 09:30:51 |
| Next | 65,24 | 0,8% | 09:29:07 |
| Zalando | 42,43 | 1,9% | 09:30:48 |
| Flyg | |||
| Lufthansa | 9,54 | -0,9% | 09:30:58 |
| Fordon | |||
| Continental | 64,06 | 0,8% | 09:30:41 |
| Mercedes-Benz | 67,98 | 0,6% | 09:30:46 |
| Daimler Truck | 31,03 | -1,1% | 09:30:51 |
| Volkswagen | 124,40 | 0,2% | 09:30:55 |
| IT | |||
| SAP | 103,14 | -2,6% | 09:30:56 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,03 | 0,9% | 09:30:33 |
| Aurubis | 94,88 | -0,2% | 09:28:31 |
| BHP Group | 28,46 | 0,2% | 09:29:53 |
| Glencore | 5,61 | 0,4% | 09:30:57 |
| Rio Tinto | 63,36 | 0,0% | 09:30:54 |
| Läkemedel | |||
| GlaxoSmithKline | 14,07 | 0,2% | 09:30:46 |
| Novartis | 83,94 | -1,6% | 09:30:52 |
| Roche | 293,85 | 0,1% | 09:30:49 |
| Sanofi | 90,22 | 0,3% | 09:30:55 |
| Olja | |||
| BP | 4,76 | 0,2% | 09:30:53 |
| Shell | 23,31 | 0,0% | 09:30:39 |
| Total | 58,67 | 0,5% | 09:30:49 |
| Skog | |||
| Metsä Board | 8,28 | 0,2% | 09:45:03 |
| UPM | 33,41 | -0,3% | 09:45:43 |
| Betting | |||
| Entain | 15,40 | 0,6% | 09:30:48 |
| Stål | |||
| ArcelorMittal | 29,05 | 1,2% | 09:30:54 |
| Telekom | |||
| Deutsche Telekom | 20,40 | 0,4% | 09:30:46 |
| Telenor | 102,45 | -0,5% | 09:30:29 |
| Vodafone Group | 0,94 | 1,6% | 09:30:52 |
| Orange | 9,62 | 0,1% | 09:30:56 |
| Tobak | |||
| Imperial Brand | 20,29 | 0,1% | 09:30:44 |
| Verkstad | |||
| Airbus | 120,58 | 0,4% | 09:30:54 |
| GEA Group | 41,15 | 0,5% | 09:27:41 |
| Renishaw | 38,60 | 1,3% | 09:30:42 |
| Safran | 131,58 | 1,0% | 09:30:59 |
| Schneider Electric | 146,70 | 0,5% | 09:30:49 |
| Siemens | 143,42 | 0,4% | 09:30:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | 0,8% | 09:30:54 |
| BNP Paribas | 61,46 | 0,8% | 09:30:52 |
| Credit Agricole | 10,77 | 0,8% | 09:30:34 |
| Credit Suisse | 3,16 | 2,1% | 09:30:55 |
| Danske Bank | 138,50 | -0,2% | 09:44:56 |
| DNB | 186,35 | 0,2% | 09:30:49 |
| Deutsche Bank | 11,94 | 0,3% | 09:30:48 |
| HSBC | 5,99 | 0,1% | 09:30:49 |
| Banco Santander | 3,14 | 1,6% | 09:30:51 |
| Societe Generale | 25,17 | 0,7% | 09:30:29 |
| Bygg | |||
| Hochtief | 58,28 | 0,8% | 09:26:44 |
| Vinci | 103,48 | -0,2% | 09:30:46 |
| Dagligvaror | |||
| Nestle | 112,92 | 0,2% | 09:30:48 |
| Detaljhandel | |||
| Carrefour | 17,41 | 0,8% | 09:30:51 |
| Next | 65,24 | 0,8% | 09:29:07 |
| Zalando | 42,43 | 1,9% | 09:30:48 |
| Flyg | |||
| Lufthansa | 9,54 | -0,9% | 09:30:58 |
| Fordon | |||
| Continental | 64,06 | 0,8% | 09:30:41 |
| Mercedes-Benz | 67,98 | 0,6% | 09:30:46 |
| Daimler Truck | 31,03 | -1,1% | 09:30:51 |
| Volkswagen | 124,40 | 0,2% | 09:30:55 |
| IT | |||
| SAP | 103,14 | -2,6% | 09:30:56 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,03 | 0,9% | 09:30:33 |
| Aurubis | 94,88 | -0,2% | 09:28:31 |
| BHP Group | 28,46 | 0,2% | 09:29:53 |
| Glencore | 5,61 | 0,4% | 09:30:57 |
| Rio Tinto | 63,36 | 0,0% | 09:30:54 |
| Läkemedel | |||
| GlaxoSmithKline | 14,07 | 0,2% | 09:30:46 |
| Novartis | 83,94 | -1,6% | 09:30:52 |
| Roche | 293,85 | 0,1% | 09:30:49 |
| Sanofi | 90,22 | 0,3% | 09:30:55 |
| Olja | |||
| BP | 4,76 | 0,2% | 09:30:53 |
| Shell | 23,31 | 0,0% | 09:30:39 |
| Total | 58,67 | 0,5% | 09:30:49 |
| Skog | |||
| Metsä Board | 8,28 | 0,2% | 09:45:03 |
| UPM | 33,41 | -0,3% | 09:45:43 |
| Betting | |||
| Entain | 15,40 | 0,6% | 09:30:48 |
| Stål | |||
| ArcelorMittal | 29,05 | 1,2% | 09:30:54 |
| Telekom | |||
| Deutsche Telekom | 20,40 | 0,4% | 09:30:46 |
| Telenor | 102,45 | -0,5% | 09:30:29 |
| Vodafone Group | 0,94 | 1,6% | 09:30:52 |
| Orange | 9,62 | 0,1% | 09:30:56 |
| Tobak | |||
| Imperial Brand | 20,29 | 0,1% | 09:30:44 |
| Verkstad | |||
| Airbus | 120,58 | 0,4% | 09:30:54 |
| GEA Group | 41,15 | 0,5% | 09:27:41 |
| Renishaw | 38,60 | 1,3% | 09:30:42 |
| Safran | 131,58 | 1,0% | 09:30:59 |
| Schneider Electric | 146,70 | 0,5% | 09:30:49 |
| Siemens | 143,42 | 0,4% | 09:30:55 |
| Källa: Factset |
LÄS MER
