| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 141,96 | -0,6% | 09:37:05 |
| BNP Paribas | 54,25 | 0,1% | 09:37:22 |
| Credit Agricole | 12,196 | -0,3% | 09:37:21 |
| Danske Bank | 195,95 | 0,1% | 09:36:56 |
| DNB | 201,7 | 0,0% | 09:37:21 |
| Deutsche Bank | 11,866 | -0,1% | 09:37:00 |
| HSBC | 608,6 | 0,0% | 09:37:16 |
| Banco Santander | 3,694 | -0,3% | 09:36:53 |
| Societe Generale | 21,665 | -0,2% | 09:37:21 |
| Bygg | |||
| Hochtief | 99,05 | -0,2% | 09:36:10 |
| Vinci | 115,28 | -0,8% | 09:37:07 |
| Dagligvaror | |||
| Nestle | 96,91 | 0,1% | 09:37:14 |
| Detaljhandel | |||
| Carrefour | 15,05 | -0,7% | 09:36:45 |
| Next | 8256 | -1,1% | 09:34:40 |
| Zalando | 19,33 | -1,5% | 09:37:10 |
| Flyg | |||
| Lufthansa | 7,536 | -0,3% | 09:36:54 |
| Fordon | |||
| Continental | 76,08 | 0,5% | 09:37:06 |
| Mercedes-Benz | 65,55 | 0,1% | 09:37:21 |
| Daimler Truck | 34,44 | -0,7% | 09:35:35 |
| Volkswagen | 119 | -0,6% | 09:37:18 |
| IT | |||
| SAP | 164,46 | -2,0% | 09:37:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 1674,5 | -0,3% | 09:35:44 |
| Aurubis | 61,66 | 0,1% | 09:36:46 |
| BHP Group | 2396 | 0,3% | 09:37:09 |
| Glencore | 396,4 | 0,5% | 09:37:20 |
| Nyrstar | 0,075 | -1,1% | 09:12:30 |
| Rio Tinto | 5376 | 0,4% | 09:37:21 |
| Läkemedel | |||
| GlaxoSmithKline | 1645,4 | 1,2% | 09:37:16 |
| Novartis | 88,34 | 0,8% | 09:37:20 |
| Roche | 229,4 | 0,8% | 09:37:08 |
| Sanofi | 86,36 | 0,3% | 09:37:16 |
| Olja | |||
| BP | 480,15 | 0,1% | 09:37:16 |
| Shell | 29,695 | 0,3% | 09:37:19 |
| Total | 59,81 | 0,0% | 09:37:18 |
| Skog | |||
| Metsa Board | 6,855 | -0,7% | 09:34:01 |
| UPM | 29,15 | -0,4% | 09:37:11 |
| Spel | |||
| Entain | 1011 | -0,6% | 09:35:43 |
| Stål | |||
| ArcelorMittal | 26,165 | -1,2% | 09:37:23 |
| Telekom | |||
| Deutsche Telekom | 22,265 | 0,0% | 09:37:15 |
| Telenor | 115,4 | 1,0% | 09:34:45 |
| Vodafone Group | 64,58 | 0,5% | 09:37:15 |
| Orange | 10,598 | 0,3% | 09:37:08 |
| Tobak | |||
| Imperial Brand | 1888 | -0,4% | 09:36:16 |
| Verkstad | |||
| Airbus | 148,12 | -1,2% | 09:37:20 |
| GEA Group | 37,15 | -0,3% | 09:36:07 |
| Renishaw | 4122 | -0,3% | 09:22:04 |
| Safran | 172,24 | -1,6% | 09:37:21 |
| Schneider Electric | 194,34 | -0,4% | 09:37:22 |
| Siemens | 162,66 | -1,5% | 09:37:21 |
| Källa: Bloomberg |
| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 141,96 | -0,6% | 09:37:05 |
| BNP Paribas | 54,25 | 0,1% | 09:37:22 |
| Credit Agricole | 12,196 | -0,3% | 09:37:21 |
| Danske Bank | 195,95 | 0,1% | 09:36:56 |
| DNB | 201,7 | 0,0% | 09:37:21 |
| Deutsche Bank | 11,866 | -0,1% | 09:37:00 |
| HSBC | 608,6 | 0,0% | 09:37:16 |
| Banco Santander | 3,694 | -0,3% | 09:36:53 |
| Societe Generale | 21,665 | -0,2% | 09:37:21 |
| Bygg | |||
| Hochtief | 99,05 | -0,2% | 09:36:10 |
| Vinci | 115,28 | -0,8% | 09:37:07 |
| Dagligvaror | |||
| Nestle | 96,91 | 0,1% | 09:37:14 |
| Detaljhandel | |||
| Carrefour | 15,05 | -0,7% | 09:36:45 |
| Next | 8256 | -1,1% | 09:34:40 |
| Zalando | 19,33 | -1,5% | 09:37:10 |
| Flyg | |||
| Lufthansa | 7,536 | -0,3% | 09:36:54 |
| Fordon | |||
| Continental | 76,08 | 0,5% | 09:37:06 |
| Mercedes-Benz | 65,55 | 0,1% | 09:37:21 |
| Daimler Truck | 34,44 | -0,7% | 09:35:35 |
| Volkswagen | 119 | -0,6% | 09:37:18 |
| IT | |||
| SAP | 164,46 | -2,0% | 09:37:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 1674,5 | -0,3% | 09:35:44 |
| Aurubis | 61,66 | 0,1% | 09:36:46 |
| BHP Group | 2396 | 0,3% | 09:37:09 |
| Glencore | 396,4 | 0,5% | 09:37:20 |
| Nyrstar | 0,075 | -1,1% | 09:12:30 |
| Rio Tinto | 5376 | 0,4% | 09:37:21 |
| Läkemedel | |||
| GlaxoSmithKline | 1645,4 | 1,2% | 09:37:16 |
| Novartis | 88,34 | 0,8% | 09:37:20 |
| Roche | 229,4 | 0,8% | 09:37:08 |
| Sanofi | 86,36 | 0,3% | 09:37:16 |
| Olja | |||
| BP | 480,15 | 0,1% | 09:37:16 |
| Shell | 29,695 | 0,3% | 09:37:19 |
| Total | 59,81 | 0,0% | 09:37:18 |
| Skog | |||
| Metsa Board | 6,855 | -0,7% | 09:34:01 |
| UPM | 29,15 | -0,4% | 09:37:11 |
| Spel | |||
| Entain | 1011 | -0,6% | 09:35:43 |
| Stål | |||
| ArcelorMittal | 26,165 | -1,2% | 09:37:23 |
| Telekom | |||
| Deutsche Telekom | 22,265 | 0,0% | 09:37:15 |
| Telenor | 115,4 | 1,0% | 09:34:45 |
| Vodafone Group | 64,58 | 0,5% | 09:37:15 |
| Orange | 10,598 | 0,3% | 09:37:08 |
| Tobak | |||
| Imperial Brand | 1888 | -0,4% | 09:36:16 |
| Verkstad | |||
| Airbus | 148,12 | -1,2% | 09:37:20 |
| GEA Group | 37,15 | -0,3% | 09:36:07 |
| Renishaw | 4122 | -0,3% | 09:22:04 |
| Safran | 172,24 | -1,6% | 09:37:21 |
| Schneider Electric | 194,34 | -0,4% | 09:37:22 |
| Siemens | 162,66 | -1,5% | 09:37:21 |
| Källa: Bloomberg |
LÄS MER
