| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,45 | 0,1% | -8,4% | 09:30:04 |
| BNP Paribas | 58,27 | -0,4% | 9,4% | 09:30:03 |
| Credit Agricole | 11,37 | -0,5% | 15,7% | 09:29:36 |
| Danske Bank | 160,65 | 0,0% | 17,0% | 09:44:43 |
| DNB | 210,50 | -0,2% | 8,3% | 09:29:58 |
| Deutsche Bank | 9,90 | 0,3% | -6,5% | 09:30:01 |
| HSBC | 5,92 | 0,4% | 14,9% | 09:29:53 |
| Banco Santander | 3,55 | -0,2% | 26,7% | 09:30:01 |
| Societe Generale | 25,43 | 0,1% | 8,3% | 09:30:01 |
| Bygg | ||||
| Hochtief | 93,10 | -0,1% | 76,7% | 09:30:04 |
| Vinci | 101,70 | -0,7% | 9,0% | 09:30:01 |
| Dagligvaror | ||||
| Nestle | 103,42 | -0,8% | -3,5% | 09:30:04 |
| Detaljhandel | ||||
| Carrefour | 18,07 | 0,0% | 15,5% | 09:29:41 |
| Next | 68,48 | -0,8% | 17,9% | 09:28:16 |
| Zalando | 27,58 | 0,5% | -16,7% | 09:30:05 |
| Flyg | ||||
| Lufthansa | 8,60 | -0,9% | 10,8% | 09:29:56 |
| Fordon | ||||
| Continental | 65,86 | -1,0% | 17,6% | 09:30:01 |
| Mercedes-Benz | 67,81 | -0,7% | 10,4% | 09:30:04 |
| Daimler Truck | 33,53 | -1,2% | 15,8% | 09:30:03 |
| Volkswagen | 114,26 | -0,7% | -1,9% | 09:30:04 |
| IT | ||||
| SAP | 125,12 | -1,6% | 29,8% | 09:29:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,21 | 0,0% | -8,1% | 09:29:59 |
| Aurubis | 74,04 | 0,5% | -3,0% | 09:29:53 |
| BHP Group | 22,04 | 0,0% | -14,3% | 09:29:55 |
| Glencore | 4,23 | 0,9% | -23,4% | 09:30:04 |
| Rio Tinto | 46,13 | 1,2% | -20,4% | 09:29:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,44 | -0,9% | -6,5% | 09:29:44 |
| Novartis | 89,45 | -0,7% | 7,0% | 09:30:01 |
| Roche | 258,85 | -0,7% | -10,9% | 09:30:04 |
| Sanofi | 97,01 | 0,7% | 8,0% | 09:30:03 |
| Olja | ||||
| BP | 4,72 | -0,1% | -0,5% | 09:29:57 |
| Shell | 23,67 | 0,4% | 1,7% | 09:30:04 |
| Total | 56,22 | -0,2% | -4,1% | 09:30:03 |
| Skog | ||||
| Metsä Board | 7,11 | 0,9% | -18,9% | 09:44:14 |
| UPM | 29,35 | 0,8% | -16,0% | 09:44:43 |
| Betting | ||||
| Entain | 12,19 | -0,5% | -7,8% | 09:29:44 |
| Stål | ||||
| ArcelorMittal | 24,07 | -1,3% | -2,1% | 09:30:03 |
| Telekom | ||||
| Deutsche Telekom | 18,91 | -0,6% | 1,4% | 09:30:01 |
| Telenor | 108,45 | -0,6% | 18,4% | 09:26:17 |
| Vodafone Group | 0,70 | -0,9% | -16,8% | 09:29:30 |
| Orange | 10,16 | -0,6% | 9,5% | 09:29:49 |
| Tobak | ||||
| Imperial Brand | 17,46 | -0,5% | -15,7% | 09:30:03 |
| Verkstad | ||||
| Airbus | 127,14 | -1,2% | 14,5% | 09:30:01 |
| GEA Group | 35,68 | -0,8% | -6,6% | 09:28:25 |
| Renishaw | 36,84 | -0,1% | 0,4% | 09:00:26 |
| Safran | 144,84 | -0,9% | 23,9% | 09:30:02 |
| Schneider Electric | 156,38 | -1,3% | 19,6% | 09:30:02 |
| Siemens | 136,94 | -0,9% | 5,6% | 09:30:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,45 | 0,1% | -8,4% | 09:30:04 |
| BNP Paribas | 58,27 | -0,4% | 9,4% | 09:30:03 |
| Credit Agricole | 11,37 | -0,5% | 15,7% | 09:29:36 |
| Danske Bank | 160,65 | 0,0% | 17,0% | 09:44:43 |
| DNB | 210,50 | -0,2% | 8,3% | 09:29:58 |
| Deutsche Bank | 9,90 | 0,3% | -6,5% | 09:30:01 |
| HSBC | 5,92 | 0,4% | 14,9% | 09:29:53 |
| Banco Santander | 3,55 | -0,2% | 26,7% | 09:30:01 |
| Societe Generale | 25,43 | 0,1% | 8,3% | 09:30:01 |
| Bygg | ||||
| Hochtief | 93,10 | -0,1% | 76,7% | 09:30:04 |
| Vinci | 101,70 | -0,7% | 9,0% | 09:30:01 |
| Dagligvaror | ||||
| Nestle | 103,42 | -0,8% | -3,5% | 09:30:04 |
| Detaljhandel | ||||
| Carrefour | 18,07 | 0,0% | 15,5% | 09:29:41 |
| Next | 68,48 | -0,8% | 17,9% | 09:28:16 |
| Zalando | 27,58 | 0,5% | -16,7% | 09:30:05 |
| Flyg | ||||
| Lufthansa | 8,60 | -0,9% | 10,8% | 09:29:56 |
| Fordon | ||||
| Continental | 65,86 | -1,0% | 17,6% | 09:30:01 |
| Mercedes-Benz | 67,81 | -0,7% | 10,4% | 09:30:04 |
| Daimler Truck | 33,53 | -1,2% | 15,8% | 09:30:03 |
| Volkswagen | 114,26 | -0,7% | -1,9% | 09:30:04 |
| IT | ||||
| SAP | 125,12 | -1,6% | 29,8% | 09:29:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,21 | 0,0% | -8,1% | 09:29:59 |
| Aurubis | 74,04 | 0,5% | -3,0% | 09:29:53 |
| BHP Group | 22,04 | 0,0% | -14,3% | 09:29:55 |
| Glencore | 4,23 | 0,9% | -23,4% | 09:30:04 |
| Rio Tinto | 46,13 | 1,2% | -20,4% | 09:29:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,44 | -0,9% | -6,5% | 09:29:44 |
| Novartis | 89,45 | -0,7% | 7,0% | 09:30:01 |
| Roche | 258,85 | -0,7% | -10,9% | 09:30:04 |
| Sanofi | 97,01 | 0,7% | 8,0% | 09:30:03 |
| Olja | ||||
| BP | 4,72 | -0,1% | -0,5% | 09:29:57 |
| Shell | 23,67 | 0,4% | 1,7% | 09:30:04 |
| Total | 56,22 | -0,2% | -4,1% | 09:30:03 |
| Skog | ||||
| Metsä Board | 7,11 | 0,9% | -18,9% | 09:44:14 |
| UPM | 29,35 | 0,8% | -16,0% | 09:44:43 |
| Betting | ||||
| Entain | 12,19 | -0,5% | -7,8% | 09:29:44 |
| Stål | ||||
| ArcelorMittal | 24,07 | -1,3% | -2,1% | 09:30:03 |
| Telekom | ||||
| Deutsche Telekom | 18,91 | -0,6% | 1,4% | 09:30:01 |
| Telenor | 108,45 | -0,6% | 18,4% | 09:26:17 |
| Vodafone Group | 0,70 | -0,9% | -16,8% | 09:29:30 |
| Orange | 10,16 | -0,6% | 9,5% | 09:29:49 |
| Tobak | ||||
| Imperial Brand | 17,46 | -0,5% | -15,7% | 09:30:03 |
| Verkstad | ||||
| Airbus | 127,14 | -1,2% | 14,5% | 09:30:01 |
| GEA Group | 35,68 | -0,8% | -6,6% | 09:28:25 |
| Renishaw | 36,84 | -0,1% | 0,4% | 09:00:26 |
| Safran | 144,84 | -0,9% | 23,9% | 09:30:02 |
| Schneider Electric | 156,38 | -1,3% | 19,6% | 09:30:02 |
| Siemens | 136,94 | -0,9% | 5,6% | 09:30:02 |
| Källa: Factset |
LÄS MER
