| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,42 | -0,4% | 09:29:36 |
| BNP Paribas | 54,16 | -0,6% | 09:29:40 |
| Credit Agricole | 10,22 | -0,4% | 09:29:36 |
| Credit Suisse | 0,82 | -1,7% | 09:29:42 |
| Danske Bank | 142,30 | -1,0% | 09:43:56 |
| DNB | 188,00 | -0,9% | 09:29:47 |
| Deutsche Bank | 9,56 | -0,9% | 09:29:44 |
| HSBC | 5,56 | -1,6% | 09:29:41 |
| Banco Santander | 3,37 | -0,5% | 09:29:45 |
| Societe Generale | 21,53 | -0,8% | 09:29:44 |
| Bygg | |||
| Hochtief | 74,18 | 0,1% | 09:27:45 |
| Vinci | 105,18 | -1,4% | 09:29:31 |
| Dagligvaror | |||
| Nestle | 108,94 | -0,7% | 09:29:31 |
| Detaljhandel | |||
| Carrefour | 17,72 | -1,1% | 09:29:20 |
| Next | 68,12 | -0,1% | 09:26:19 |
| Zalando | 34,32 | 0,1% | 09:29:21 |
| Flyg | |||
| Lufthansa | 9,85 | -0,3% | 09:29:39 |
| Fordon | |||
| Continental | 65,84 | -1,6% | 09:29:44 |
| Mercedes-Benz | 71,41 | 0,3% | 09:29:21 |
| Daimler Truck | 30,90 | -0,9% | 09:29:39 |
| Volkswagen | 123,54 | -0,2% | 09:29:35 |
| IT | |||
| SAP | 113,34 | -0,4% | 09:29:28 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,62 | 1,7% | 09:29:35 |
| Aurubis | 83,38 | -0,6% | 09:25:32 |
| BHP Group | 23,79 | 0,3% | 09:28:17 |
| Glencore | 4,53 | 0,6% | 09:29:33 |
| Rio Tinto | 53,17 | 0,0% | 09:29:47 |
| Läkemedel | |||
| GlaxoSmithKline | 14,32 | -0,4% | 09:29:38 |
| Novartis | 75,60 | -0,8% | 09:29:34 |
| Roche | 258,40 | -1,0% | 09:29:46 |
| Sanofi | 94,80 | 4,3% | 09:29:37 |
| Olja | |||
| BP | 5,03 | -0,3% | 09:29:41 |
| Shell | 23,10 | -0,3% | 09:29:39 |
| Total | 54,07 | -0,7% | 09:29:38 |
| Skog | |||
| Metsä Board | 7,92 | 0,8% | 09:43:31 |
| UPM | 31,78 | 0,8% | 09:44:13 |
| Betting | |||
| Entain | 12,08 | -0,6% | 09:27:44 |
| Stål | |||
| ArcelorMittal | 26,49 | 0,9% | 09:29:36 |
| Telekom | |||
| Deutsche Telekom | 21,79 | 0,0% | 09:29:18 |
| Telenor | 121,30 | -0,5% | 09:29:06 |
| Vodafone Group | 0,91 | -0,3% | 09:29:38 |
| Orange | 10,84 | 0,1% | 09:27:55 |
| Tobak | |||
| Imperial Brand | 19,10 | -0,5% | 09:29:42 |
| Verkstad | |||
| Airbus | 120,86 | -0,1% | 09:29:35 |
| GEA Group | 42,67 | 0,1% | 09:29:37 |
| Renishaw | 40,34 | -0,1% | 09:28:28 |
| Safran | 134,00 | -0,6% | 09:29:35 |
| Schneider Electric | 148,10 | -0,9% | 09:29:18 |
| Siemens | 144,66 | -0,2% | 09:29:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,42 | -0,4% | 09:29:36 |
| BNP Paribas | 54,16 | -0,6% | 09:29:40 |
| Credit Agricole | 10,22 | -0,4% | 09:29:36 |
| Credit Suisse | 0,82 | -1,7% | 09:29:42 |
| Danske Bank | 142,30 | -1,0% | 09:43:56 |
| DNB | 188,00 | -0,9% | 09:29:47 |
| Deutsche Bank | 9,56 | -0,9% | 09:29:44 |
| HSBC | 5,56 | -1,6% | 09:29:41 |
| Banco Santander | 3,37 | -0,5% | 09:29:45 |
| Societe Generale | 21,53 | -0,8% | 09:29:44 |
| Bygg | |||
| Hochtief | 74,18 | 0,1% | 09:27:45 |
| Vinci | 105,18 | -1,4% | 09:29:31 |
| Dagligvaror | |||
| Nestle | 108,94 | -0,7% | 09:29:31 |
| Detaljhandel | |||
| Carrefour | 17,72 | -1,1% | 09:29:20 |
| Next | 68,12 | -0,1% | 09:26:19 |
| Zalando | 34,32 | 0,1% | 09:29:21 |
| Flyg | |||
| Lufthansa | 9,85 | -0,3% | 09:29:39 |
| Fordon | |||
| Continental | 65,84 | -1,6% | 09:29:44 |
| Mercedes-Benz | 71,41 | 0,3% | 09:29:21 |
| Daimler Truck | 30,90 | -0,9% | 09:29:39 |
| Volkswagen | 123,54 | -0,2% | 09:29:35 |
| IT | |||
| SAP | 113,34 | -0,4% | 09:29:28 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,62 | 1,7% | 09:29:35 |
| Aurubis | 83,38 | -0,6% | 09:25:32 |
| BHP Group | 23,79 | 0,3% | 09:28:17 |
| Glencore | 4,53 | 0,6% | 09:29:33 |
| Rio Tinto | 53,17 | 0,0% | 09:29:47 |
| Läkemedel | |||
| GlaxoSmithKline | 14,32 | -0,4% | 09:29:38 |
| Novartis | 75,60 | -0,8% | 09:29:34 |
| Roche | 258,40 | -1,0% | 09:29:46 |
| Sanofi | 94,80 | 4,3% | 09:29:37 |
| Olja | |||
| BP | 5,03 | -0,3% | 09:29:41 |
| Shell | 23,10 | -0,3% | 09:29:39 |
| Total | 54,07 | -0,7% | 09:29:38 |
| Skog | |||
| Metsä Board | 7,92 | 0,8% | 09:43:31 |
| UPM | 31,78 | 0,8% | 09:44:13 |
| Betting | |||
| Entain | 12,08 | -0,6% | 09:27:44 |
| Stål | |||
| ArcelorMittal | 26,49 | 0,9% | 09:29:36 |
| Telekom | |||
| Deutsche Telekom | 21,79 | 0,0% | 09:29:18 |
| Telenor | 121,30 | -0,5% | 09:29:06 |
| Vodafone Group | 0,91 | -0,3% | 09:29:38 |
| Orange | 10,84 | 0,1% | 09:27:55 |
| Tobak | |||
| Imperial Brand | 19,10 | -0,5% | 09:29:42 |
| Verkstad | |||
| Airbus | 120,86 | -0,1% | 09:29:35 |
| GEA Group | 42,67 | 0,1% | 09:29:37 |
| Renishaw | 40,34 | -0,1% | 09:28:28 |
| Safran | 134,00 | -0,6% | 09:29:35 |
| Schneider Electric | 148,10 | -0,9% | 09:29:18 |
| Siemens | 144,66 | -0,2% | 09:29:31 |
| Källa: Factset |
