" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,99 | -1,8% | 09:31:36 |
| BNP Paribas | 58,89 | 1,7% | 09:32:01 |
| Credit Agricole | 13,17 | 1,0% | 09:31:55 |
| Danske Bank | 108,00 | -0,8% | 09:32:01 |
| DNB | 202,50 | 0,8% | 09:31:16 |
| Deutsche Bank | 11,23 | 0,8% | 09:31:43 |
| HSBC | 4,45 | 0,8% | 09:31:56 |
| Banco Santander | 3,29 | 0,3% | 09:31:59 |
| Societe Generale | 29,25 | 1,4% | 09:31:55 |
| Bygg | |||
| Hochtief | 67,98 | 1,9% | 09:31:33 |
| Vinci | 93,82 | 1,6% | 09:31:35 |
| Dagligvaror | |||
| Nestle | 120,36 | -0,4% | 09:31:57 |
| Detaljhandel | |||
| Carrefour | 15,64 | -0,1% | 09:31:07 |
| Next | 80,78 | 1,4% | 09:31:32 |
| Zalando | 81,82 | 0,3% | 09:31:36 |
| Flyg | |||
| Lufthansa | 5,79 | 1,4% | 09:31:28 |
| Fordon | |||
| Continental | 102,30 | 0,8% | 09:31:35 |
| Daimler | 86,48 | 0,9% | 09:32:03 |
| Volkswagen | 285,00 | 1,5% | 09:31:58 |
| Investment | |||
| Rocket Internet | 30,20 | 0,7% | 08:57:24 |
| IT | |||
| SAP | 126,30 | 0,8% | 09:31:55 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,34 | 0,6% | 09:30:55 |
| Aurubis | 76,04 | 1,9% | 09:30:43 |
| BHP Group | 19,27 | -0,4% | 09:31:43 |
| Glencore | 3,66 | 0,1% | 09:31:59 |
| Rio Tinto | 45,52 | -0,2% | 09:31:55 |
| Läkemedel | |||
| GlaxoSmithKline | 15,38 | 1,9% | 09:31:59 |
| Novartis | 76,30 | 0,9% | 09:31:59 |
| Roche | 355,45 | 0,4% | 09:32:04 |
| Sanofi | 88,21 | 2,1% | 09:31:48 |
| Olja | |||
| BP | 3,53 | 0,8% | 09:31:56 |
| Royal Dutch Shell | 16,74 | -0,7% | 09:31:59 |
| Total | 43,34 | -0,1% | 09:32:00 |
| Skog | |||
| Metsä Board | 8,16 | 2,0% | 09:31:15 |
| UPM | 30,89 | 1,2% | 09:31:59 |
| Betting | |||
| Entain | 20,56 | 0,4% | 09:29:12 |
| Stål | |||
| ArcelorMittal | 29,92 | 2,0% | 09:31:59 |
| Telekom | |||
| Deutsche Telekom | 16,16 | 0,5% | 09:31:48 |
| Telenor | 133,75 | 0,3% | 09:30:59 |
| Vodafone Group | 1,08 | 0,2% | 09:31:26 |
| Orange | 9,49 | 0,6% | 09:32:00 |
| Tobak | |||
| Imperial Brand | 15,55 | 0,8% | 09:31:36 |
| Verkstad | |||
| Airbus | 111,00 | 0,4% | 09:31:51 |
| GEA Group | 42,82 | 0,5% | 09:31:41 |
| Renishaw | 50,70 | 0,9% | 09:19:30 |
| Safran | 116,34 | 0,3% | 09:31:51 |
| Schneider Electric | 149,80 | 0,6% | 09:32:04 |
| Siemens | 141,04 | 0,5% | 09:31:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,99 | -1,8% | 09:31:36 |
| BNP Paribas | 58,89 | 1,7% | 09:32:01 |
| Credit Agricole | 13,17 | 1,0% | 09:31:55 |
| Danske Bank | 108,00 | -0,8% | 09:32:01 |
| DNB | 202,50 | 0,8% | 09:31:16 |
| Deutsche Bank | 11,23 | 0,8% | 09:31:43 |
| HSBC | 4,45 | 0,8% | 09:31:56 |
| Banco Santander | 3,29 | 0,3% | 09:31:59 |
| Societe Generale | 29,25 | 1,4% | 09:31:55 |
| Bygg | |||
| Hochtief | 67,98 | 1,9% | 09:31:33 |
| Vinci | 93,82 | 1,6% | 09:31:35 |
| Dagligvaror | |||
| Nestle | 120,36 | -0,4% | 09:31:57 |
| Detaljhandel | |||
| Carrefour | 15,64 | -0,1% | 09:31:07 |
| Next | 80,78 | 1,4% | 09:31:32 |
| Zalando | 81,82 | 0,3% | 09:31:36 |
| Flyg | |||
| Lufthansa | 5,79 | 1,4% | 09:31:28 |
| Fordon | |||
| Continental | 102,30 | 0,8% | 09:31:35 |
| Daimler | 86,48 | 0,9% | 09:32:03 |
| Volkswagen | 285,00 | 1,5% | 09:31:58 |
| Investment | |||
| Rocket Internet | 30,20 | 0,7% | 08:57:24 |
| IT | |||
| SAP | 126,30 | 0,8% | 09:31:55 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,34 | 0,6% | 09:30:55 |
| Aurubis | 76,04 | 1,9% | 09:30:43 |
| BHP Group | 19,27 | -0,4% | 09:31:43 |
| Glencore | 3,66 | 0,1% | 09:31:59 |
| Rio Tinto | 45,52 | -0,2% | 09:31:55 |
| Läkemedel | |||
| GlaxoSmithKline | 15,38 | 1,9% | 09:31:59 |
| Novartis | 76,30 | 0,9% | 09:31:59 |
| Roche | 355,45 | 0,4% | 09:32:04 |
| Sanofi | 88,21 | 2,1% | 09:31:48 |
| Olja | |||
| BP | 3,53 | 0,8% | 09:31:56 |
| Royal Dutch Shell | 16,74 | -0,7% | 09:31:59 |
| Total | 43,34 | -0,1% | 09:32:00 |
| Skog | |||
| Metsä Board | 8,16 | 2,0% | 09:31:15 |
| UPM | 30,89 | 1,2% | 09:31:59 |
| Betting | |||
| Entain | 20,56 | 0,4% | 09:29:12 |
| Stål | |||
| ArcelorMittal | 29,92 | 2,0% | 09:31:59 |
| Telekom | |||
| Deutsche Telekom | 16,16 | 0,5% | 09:31:48 |
| Telenor | 133,75 | 0,3% | 09:30:59 |
| Vodafone Group | 1,08 | 0,2% | 09:31:26 |
| Orange | 9,49 | 0,6% | 09:32:00 |
| Tobak | |||
| Imperial Brand | 15,55 | 0,8% | 09:31:36 |
| Verkstad | |||
| Airbus | 111,00 | 0,4% | 09:31:51 |
| GEA Group | 42,82 | 0,5% | 09:31:41 |
| Renishaw | 50,70 | 0,9% | 09:19:30 |
| Safran | 116,34 | 0,3% | 09:31:51 |
| Schneider Electric | 149,80 | 0,6% | 09:32:04 |
| Siemens | 141,04 | 0,5% | 09:31:51 |
| Källa: Factset |