" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,99 | -1,8% | 09:31:36 |
BNP Paribas | 58,89 | 1,7% | 09:32:01 |
Credit Agricole | 13,17 | 1,0% | 09:31:55 |
Danske Bank | 108,00 | -0,8% | 09:32:01 |
DNB | 202,50 | 0,8% | 09:31:16 |
Deutsche Bank | 11,23 | 0,8% | 09:31:43 |
HSBC | 4,45 | 0,8% | 09:31:56 |
Banco Santander | 3,29 | 0,3% | 09:31:59 |
Societe Generale | 29,25 | 1,4% | 09:31:55 |
Bygg | |||
Hochtief | 67,98 | 1,9% | 09:31:33 |
Vinci | 93,82 | 1,6% | 09:31:35 |
Dagligvaror | |||
Nestle | 120,36 | -0,4% | 09:31:57 |
Detaljhandel | |||
Carrefour | 15,64 | -0,1% | 09:31:07 |
Next | 80,78 | 1,4% | 09:31:32 |
Zalando | 81,82 | 0,3% | 09:31:36 |
Flyg | |||
Lufthansa | 5,79 | 1,4% | 09:31:28 |
Fordon | |||
Continental | 102,30 | 0,8% | 09:31:35 |
Daimler | 86,48 | 0,9% | 09:32:03 |
Volkswagen | 285,00 | 1,5% | 09:31:58 |
Investment | |||
Rocket Internet | 30,20 | 0,7% | 08:57:24 |
IT | |||
SAP | 126,30 | 0,8% | 09:31:55 |
Gruvor/Smältverk | |||
Antofagasta | 14,34 | 0,6% | 09:30:55 |
Aurubis | 76,04 | 1,9% | 09:30:43 |
BHP Group | 19,27 | -0,4% | 09:31:43 |
Glencore | 3,66 | 0,1% | 09:31:59 |
Rio Tinto | 45,52 | -0,2% | 09:31:55 |
Läkemedel | |||
GlaxoSmithKline | 15,38 | 1,9% | 09:31:59 |
Novartis | 76,30 | 0,9% | 09:31:59 |
Roche | 355,45 | 0,4% | 09:32:04 |
Sanofi | 88,21 | 2,1% | 09:31:48 |
Olja | |||
BP | 3,53 | 0,8% | 09:31:56 |
Royal Dutch Shell | 16,74 | -0,7% | 09:31:59 |
Total | 43,34 | -0,1% | 09:32:00 |
Skog | |||
Metsä Board | 8,16 | 2,0% | 09:31:15 |
UPM | 30,89 | 1,2% | 09:31:59 |
Betting | |||
Entain | 20,56 | 0,4% | 09:29:12 |
Stål | |||
ArcelorMittal | 29,92 | 2,0% | 09:31:59 |
Telekom | |||
Deutsche Telekom | 16,16 | 0,5% | 09:31:48 |
Telenor | 133,75 | 0,3% | 09:30:59 |
Vodafone Group | 1,08 | 0,2% | 09:31:26 |
Orange | 9,49 | 0,6% | 09:32:00 |
Tobak | |||
Imperial Brand | 15,55 | 0,8% | 09:31:36 |
Verkstad | |||
Airbus | 111,00 | 0,4% | 09:31:51 |
GEA Group | 42,82 | 0,5% | 09:31:41 |
Renishaw | 50,70 | 0,9% | 09:19:30 |
Safran | 116,34 | 0,3% | 09:31:51 |
Schneider Electric | 149,80 | 0,6% | 09:32:04 |
Siemens | 141,04 | 0,5% | 09:31:51 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,99 | -1,8% | 09:31:36 |
BNP Paribas | 58,89 | 1,7% | 09:32:01 |
Credit Agricole | 13,17 | 1,0% | 09:31:55 |
Danske Bank | 108,00 | -0,8% | 09:32:01 |
DNB | 202,50 | 0,8% | 09:31:16 |
Deutsche Bank | 11,23 | 0,8% | 09:31:43 |
HSBC | 4,45 | 0,8% | 09:31:56 |
Banco Santander | 3,29 | 0,3% | 09:31:59 |
Societe Generale | 29,25 | 1,4% | 09:31:55 |
Bygg | |||
Hochtief | 67,98 | 1,9% | 09:31:33 |
Vinci | 93,82 | 1,6% | 09:31:35 |
Dagligvaror | |||
Nestle | 120,36 | -0,4% | 09:31:57 |
Detaljhandel | |||
Carrefour | 15,64 | -0,1% | 09:31:07 |
Next | 80,78 | 1,4% | 09:31:32 |
Zalando | 81,82 | 0,3% | 09:31:36 |
Flyg | |||
Lufthansa | 5,79 | 1,4% | 09:31:28 |
Fordon | |||
Continental | 102,30 | 0,8% | 09:31:35 |
Daimler | 86,48 | 0,9% | 09:32:03 |
Volkswagen | 285,00 | 1,5% | 09:31:58 |
Investment | |||
Rocket Internet | 30,20 | 0,7% | 08:57:24 |
IT | |||
SAP | 126,30 | 0,8% | 09:31:55 |
Gruvor/Smältverk | |||
Antofagasta | 14,34 | 0,6% | 09:30:55 |
Aurubis | 76,04 | 1,9% | 09:30:43 |
BHP Group | 19,27 | -0,4% | 09:31:43 |
Glencore | 3,66 | 0,1% | 09:31:59 |
Rio Tinto | 45,52 | -0,2% | 09:31:55 |
Läkemedel | |||
GlaxoSmithKline | 15,38 | 1,9% | 09:31:59 |
Novartis | 76,30 | 0,9% | 09:31:59 |
Roche | 355,45 | 0,4% | 09:32:04 |
Sanofi | 88,21 | 2,1% | 09:31:48 |
Olja | |||
BP | 3,53 | 0,8% | 09:31:56 |
Royal Dutch Shell | 16,74 | -0,7% | 09:31:59 |
Total | 43,34 | -0,1% | 09:32:00 |
Skog | |||
Metsä Board | 8,16 | 2,0% | 09:31:15 |
UPM | 30,89 | 1,2% | 09:31:59 |
Betting | |||
Entain | 20,56 | 0,4% | 09:29:12 |
Stål | |||
ArcelorMittal | 29,92 | 2,0% | 09:31:59 |
Telekom | |||
Deutsche Telekom | 16,16 | 0,5% | 09:31:48 |
Telenor | 133,75 | 0,3% | 09:30:59 |
Vodafone Group | 1,08 | 0,2% | 09:31:26 |
Orange | 9,49 | 0,6% | 09:32:00 |
Tobak | |||
Imperial Brand | 15,55 | 0,8% | 09:31:36 |
Verkstad | |||
Airbus | 111,00 | 0,4% | 09:31:51 |
GEA Group | 42,82 | 0,5% | 09:31:41 |
Renishaw | 50,70 | 0,9% | 09:19:30 |
Safran | 116,34 | 0,3% | 09:31:51 |
Schneider Electric | 149,80 | 0,6% | 09:32:04 |
Siemens | 141,04 | 0,5% | 09:31:51 |
Källa: Factset |
LÄS MER