| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,92 | -0,7% | 8,8% | 09:31:21 |
| BNP Paribas | 76,25 | -2,9% | 28,8% | 09:31:26 |
| Credit Agricole | 16,88 | -0,8% | 27,0% | 09:31:25 |
| Danske Bank | 226,70 | -0,7% | 11,3% | 09:45:56 |
| DNB | 272,60 | -0,5% | 20,1% | 09:31:00 |
| Deutsche Bank | 22,06 | -0,9% | 32,6% | 09:31:25 |
| HSBC | 8,77 | 0,0% | 11,7% | 09:31:18 |
| Banco Santander | 6,27 | -0,9% | 40,4% | 09:31:08 |
| Societe Generale | 40,22 | -2,9% | 48,1% | 09:31:26 |
| Bygg | ||||
| Hochtief | 156,40 | 0,0% | 20,6% | 09:31:21 |
| Vinci | 117,90 | 0,3% | 18,2% | 09:30:54 |
| Dagligvaror | ||||
| Nestle | 90,38 | 0,2% | 20,7% | 09:31:17 |
| Detaljhandel | ||||
| Carrefour | 13,50 | 1,5% | -1,7% | 09:31:20 |
| Next | 111,45 | 0,4% | 17,3% | 09:31:25 |
| Zalando | 32,40 | 0,5% | 0,0% | 09:31:21 |
| Flyg | ||||
| Lufthansa | 6,63 | -0,7% | 7,4% | 09:31:21 |
| Fordon | ||||
| Continental | 64,50 | -1,3% | -0,5% | 09:31:00 |
| Mercedes-Benz | 54,01 | -0,4% | 0,4% | 09:31:25 |
| Daimler Truck | 36,86 | -0,6% | 0,0% | 09:31:25 |
| Volkswagen | 93,80 | -0,8% | 5,3% | 09:31:00 |
| IT | ||||
| SAP | 247,25 | -1,2% | 4,6% | 09:31:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,74 | -0,9% | 5,3% | 09:29:06 |
| Aurubis | 86,80 | 0,3% | 13,2% | 09:31:07 |
| BHP Group | 18,68 | -0,9% | -4,3% | 09:30:34 |
| Glencore | 2,84 | 0,1% | -19,5% | 09:31:20 |
| Rio Tinto | 46,48 | -0,1% | -1,6% | 09:31:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,36 | -2,3% | 6,6% | 09:31:22 |
| Novartis | 97,12 | -1,3% | 9,5% | 09:31:21 |
| Roche | 286,80 | -1,9% | 12,3% | 09:31:25 |
| Sanofi | 98,71 | -3,2% | 5,3% | 09:31:12 |
| Olja | ||||
| BP | 4,37 | 1,0% | 11,3% | 09:31:27 |
| Shell | 28,00 | -0,2% | 13,1% | 09:31:14 |
| Total | 59,50 | 0,0% | 11,5% | 09:31:15 |
| Skog | ||||
| Metsä Board | 3,39 | -0,6% | -20,0% | 09:46:00 |
| UPM | 24,97 | -0,9% | -6,0% | 09:46:00 |
| Betting | ||||
| Entain | 5,75 | 0,2% | -16,3% | 09:28:53 |
| Stål | ||||
| ArcelorMittal | 26,77 | -0,7% | 19,3% | 09:31:22 |
| Telekom | ||||
| Deutsche Telekom | 34,41 | -0,4% | 19,1% | 09:31:25 |
| Telenor | 150,60 | -0,7% | 18,7% | 09:31:20 |
| Vodafone Group | 0,72 | -0,6% | 5,0% | 09:31:12 |
| Orange | 12,09 | 0,0% | 25,5% | 09:31:12 |
| Tobak | ||||
| Imperial Brand | 28,76 | 0,1% | 12,7% | 09:31:04 |
| Verkstad | ||||
| Airbus | 164,88 | -1,9% | 6,5% | 09:31:15 |
| GEA Group | 56,05 | -0,4% | 17,2% | 09:31:21 |
| Renishaw | 25,65 | 0,2% | -24,2% | 09:17:01 |
| Safran | 243,40 | -0,7% | 14,8% | 09:31:05 |
| Schneider Electric | 214,75 | -0,5% | -10,9% | 09:31:17 |
| Siemens | 213,20 | -0,7% | 13,1% | 09:31:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,92 | -0,7% | 8,8% | 09:31:21 |
| BNP Paribas | 76,25 | -2,9% | 28,8% | 09:31:26 |
| Credit Agricole | 16,88 | -0,8% | 27,0% | 09:31:25 |
| Danske Bank | 226,70 | -0,7% | 11,3% | 09:45:56 |
| DNB | 272,60 | -0,5% | 20,1% | 09:31:00 |
| Deutsche Bank | 22,06 | -0,9% | 32,6% | 09:31:25 |
| HSBC | 8,77 | 0,0% | 11,7% | 09:31:18 |
| Banco Santander | 6,27 | -0,9% | 40,4% | 09:31:08 |
| Societe Generale | 40,22 | -2,9% | 48,1% | 09:31:26 |
| Bygg | ||||
| Hochtief | 156,40 | 0,0% | 20,6% | 09:31:21 |
| Vinci | 117,90 | 0,3% | 18,2% | 09:30:54 |
| Dagligvaror | ||||
| Nestle | 90,38 | 0,2% | 20,7% | 09:31:17 |
| Detaljhandel | ||||
| Carrefour | 13,50 | 1,5% | -1,7% | 09:31:20 |
| Next | 111,45 | 0,4% | 17,3% | 09:31:25 |
| Zalando | 32,40 | 0,5% | 0,0% | 09:31:21 |
| Flyg | ||||
| Lufthansa | 6,63 | -0,7% | 7,4% | 09:31:21 |
| Fordon | ||||
| Continental | 64,50 | -1,3% | -0,5% | 09:31:00 |
| Mercedes-Benz | 54,01 | -0,4% | 0,4% | 09:31:25 |
| Daimler Truck | 36,86 | -0,6% | 0,0% | 09:31:25 |
| Volkswagen | 93,80 | -0,8% | 5,3% | 09:31:00 |
| IT | ||||
| SAP | 247,25 | -1,2% | 4,6% | 09:31:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,74 | -0,9% | 5,3% | 09:29:06 |
| Aurubis | 86,80 | 0,3% | 13,2% | 09:31:07 |
| BHP Group | 18,68 | -0,9% | -4,3% | 09:30:34 |
| Glencore | 2,84 | 0,1% | -19,5% | 09:31:20 |
| Rio Tinto | 46,48 | -0,1% | -1,6% | 09:31:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,36 | -2,3% | 6,6% | 09:31:22 |
| Novartis | 97,12 | -1,3% | 9,5% | 09:31:21 |
| Roche | 286,80 | -1,9% | 12,3% | 09:31:25 |
| Sanofi | 98,71 | -3,2% | 5,3% | 09:31:12 |
| Olja | ||||
| BP | 4,37 | 1,0% | 11,3% | 09:31:27 |
| Shell | 28,00 | -0,2% | 13,1% | 09:31:14 |
| Total | 59,50 | 0,0% | 11,5% | 09:31:15 |
| Skog | ||||
| Metsä Board | 3,39 | -0,6% | -20,0% | 09:46:00 |
| UPM | 24,97 | -0,9% | -6,0% | 09:46:00 |
| Betting | ||||
| Entain | 5,75 | 0,2% | -16,3% | 09:28:53 |
| Stål | ||||
| ArcelorMittal | 26,77 | -0,7% | 19,3% | 09:31:22 |
| Telekom | ||||
| Deutsche Telekom | 34,41 | -0,4% | 19,1% | 09:31:25 |
| Telenor | 150,60 | -0,7% | 18,7% | 09:31:20 |
| Vodafone Group | 0,72 | -0,6% | 5,0% | 09:31:12 |
| Orange | 12,09 | 0,0% | 25,5% | 09:31:12 |
| Tobak | ||||
| Imperial Brand | 28,76 | 0,1% | 12,7% | 09:31:04 |
| Verkstad | ||||
| Airbus | 164,88 | -1,9% | 6,5% | 09:31:15 |
| GEA Group | 56,05 | -0,4% | 17,2% | 09:31:21 |
| Renishaw | 25,65 | 0,2% | -24,2% | 09:17:01 |
| Safran | 243,40 | -0,7% | 14,8% | 09:31:05 |
| Schneider Electric | 214,75 | -0,5% | -10,9% | 09:31:17 |
| Siemens | 213,20 | -0,7% | 13,1% | 09:31:02 |
| Källa: Factset |
LÄS MER
