| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,30 | -1,4% | -17,7% | 09:31:23 |
| BNP Paribas | 54,70 | 0,0% | 2,7% | 09:31:23 |
| Credit Agricole | 11,30 | 0,8% | 14,9% | 09:31:20 |
| Danske Bank | 160,70 | 5,7% | 17,0% | 09:46:26 |
| DNB | 201,70 | 0,6% | 3,7% | 09:31:22 |
| Deutsche Bank | 10,49 | 1,0% | -1,0% | 09:31:27 |
| HSBC | 6,10 | 0,1% | 18,3% | 09:31:09 |
| Banco Santander | 3,52 | 0,1% | 25,4% | 09:31:26 |
| Societe Generale | 20,82 | 0,4% | -11,4% | 09:30:37 |
| Bygg | ||||
| Hochtief | 94,95 | -0,1% | 80,2% | 09:31:05 |
| Vinci | 102,32 | 1,8% | 9,7% | 09:31:13 |
| Dagligvaror | ||||
| Nestle | 98,61 | -0,3% | -8,0% | 09:31:21 |
| Detaljhandel | ||||
| Carrefour | 16,32 | -0,2% | 4,3% | 09:30:10 |
| Next | 67,62 | -0,8% | 16,5% | 09:26:58 |
| Zalando | 21,01 | -1,5% | -36,5% | 09:31:10 |
| Flyg | ||||
| Lufthansa | 6,57 | -3,2% | -15,4% | 09:31:23 |
| Fordon | ||||
| Continental | 59,56 | 0,6% | 6,4% | 09:30:50 |
| Mercedes-Benz | 56,78 | -1,8% | -7,5% | 09:31:23 |
| Daimler Truck | 29,55 | -1,1% | 2,1% | 09:30:44 |
| Volkswagen | 99,78 | -0,2% | -14,3% | 09:31:22 |
| IT | ||||
| SAP | 125,02 | 0,2% | 29,7% | 09:31:19 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,68 | 1,1% | -11,5% | 09:30:44 |
| Aurubis | 75,84 | 0,7% | -0,7% | 09:30:01 |
| BHP Group | 23,59 | 0,9% | -8,2% | 09:31:20 |
| Glencore | 4,43 | 0,6% | -15,2% | 09:31:20 |
| Rio Tinto | 51,95 | 1,0% | -10,4% | 09:31:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,67 | -0,5% | 2,0% | 09:31:24 |
| Novartis | 85,05 | 0,0% | 7,4% | 09:31:25 |
| Roche | 238,60 | 0,6% | -17,9% | 09:31:25 |
| Sanofi | 84,49 | -15,9% | -6,0% | 09:31:23 |
| Olja | ||||
| BP | 5,40 | 1,2% | 13,7% | 09:31:23 |
| Shell | 27,28 | 1,5% | 17,3% | 09:31:15 |
| Total | 63,23 | 1,2% | 7,8% | 09:31:22 |
| Skog | ||||
| Metsä Board | 6,58 | -2,8% | -25,0% | 09:46:25 |
| UPM | 31,47 | -0,3% | -9,9% | 09:46:20 |
| Betting | ||||
| Entain | 9,19 | -0,3% | -30,5% | 09:30:51 |
| Stål | ||||
| ArcelorMittal | 21,20 | 0,9% | -13,7% | 09:31:27 |
| Telekom | ||||
| Deutsche Telekom | 20,43 | 0,2% | 9,6% | 09:31:27 |
| Telenor | 117,40 | 2,0% | 28,2% | 09:31:00 |
| Vodafone Group | 0,76 | 1,1% | -10,2% | 09:30:51 |
| Orange | 10,99 | 0,6% | 18,4% | 09:30:51 |
| Tobak | ||||
| Imperial Brand | 17,53 | 0,3% | -15,4% | 09:31:11 |
| Verkstad | ||||
| Airbus | 125,50 | -0,7% | 13,0% | 09:31:12 |
| GEA Group | 32,02 | -0,5% | -16,2% | 09:31:12 |
| Renishaw | 29,64 | -0,2% | -19,2% | 09:11:35 |
| Safran | 147,76 | 0,0% | 26,4% | 09:31:20 |
| Schneider Electric | 139,90 | -0,1% | 7,0% | 09:31:10 |
| Siemens | 121,62 | 0,3% | -6,2% | 09:31:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,30 | -1,4% | -17,7% | 09:31:23 |
| BNP Paribas | 54,70 | 0,0% | 2,7% | 09:31:23 |
| Credit Agricole | 11,30 | 0,8% | 14,9% | 09:31:20 |
| Danske Bank | 160,70 | 5,7% | 17,0% | 09:46:26 |
| DNB | 201,70 | 0,6% | 3,7% | 09:31:22 |
| Deutsche Bank | 10,49 | 1,0% | -1,0% | 09:31:27 |
| HSBC | 6,10 | 0,1% | 18,3% | 09:31:09 |
| Banco Santander | 3,52 | 0,1% | 25,4% | 09:31:26 |
| Societe Generale | 20,82 | 0,4% | -11,4% | 09:30:37 |
| Bygg | ||||
| Hochtief | 94,95 | -0,1% | 80,2% | 09:31:05 |
| Vinci | 102,32 | 1,8% | 9,7% | 09:31:13 |
| Dagligvaror | ||||
| Nestle | 98,61 | -0,3% | -8,0% | 09:31:21 |
| Detaljhandel | ||||
| Carrefour | 16,32 | -0,2% | 4,3% | 09:30:10 |
| Next | 67,62 | -0,8% | 16,5% | 09:26:58 |
| Zalando | 21,01 | -1,5% | -36,5% | 09:31:10 |
| Flyg | ||||
| Lufthansa | 6,57 | -3,2% | -15,4% | 09:31:23 |
| Fordon | ||||
| Continental | 59,56 | 0,6% | 6,4% | 09:30:50 |
| Mercedes-Benz | 56,78 | -1,8% | -7,5% | 09:31:23 |
| Daimler Truck | 29,55 | -1,1% | 2,1% | 09:30:44 |
| Volkswagen | 99,78 | -0,2% | -14,3% | 09:31:22 |
| IT | ||||
| SAP | 125,02 | 0,2% | 29,7% | 09:31:19 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,68 | 1,1% | -11,5% | 09:30:44 |
| Aurubis | 75,84 | 0,7% | -0,7% | 09:30:01 |
| BHP Group | 23,59 | 0,9% | -8,2% | 09:31:20 |
| Glencore | 4,43 | 0,6% | -15,2% | 09:31:20 |
| Rio Tinto | 51,95 | 1,0% | -10,4% | 09:31:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,67 | -0,5% | 2,0% | 09:31:24 |
| Novartis | 85,05 | 0,0% | 7,4% | 09:31:25 |
| Roche | 238,60 | 0,6% | -17,9% | 09:31:25 |
| Sanofi | 84,49 | -15,9% | -6,0% | 09:31:23 |
| Olja | ||||
| BP | 5,40 | 1,2% | 13,7% | 09:31:23 |
| Shell | 27,28 | 1,5% | 17,3% | 09:31:15 |
| Total | 63,23 | 1,2% | 7,8% | 09:31:22 |
| Skog | ||||
| Metsä Board | 6,58 | -2,8% | -25,0% | 09:46:25 |
| UPM | 31,47 | -0,3% | -9,9% | 09:46:20 |
| Betting | ||||
| Entain | 9,19 | -0,3% | -30,5% | 09:30:51 |
| Stål | ||||
| ArcelorMittal | 21,20 | 0,9% | -13,7% | 09:31:27 |
| Telekom | ||||
| Deutsche Telekom | 20,43 | 0,2% | 9,6% | 09:31:27 |
| Telenor | 117,40 | 2,0% | 28,2% | 09:31:00 |
| Vodafone Group | 0,76 | 1,1% | -10,2% | 09:30:51 |
| Orange | 10,99 | 0,6% | 18,4% | 09:30:51 |
| Tobak | ||||
| Imperial Brand | 17,53 | 0,3% | -15,4% | 09:31:11 |
| Verkstad | ||||
| Airbus | 125,50 | -0,7% | 13,0% | 09:31:12 |
| GEA Group | 32,02 | -0,5% | -16,2% | 09:31:12 |
| Renishaw | 29,64 | -0,2% | -19,2% | 09:11:35 |
| Safran | 147,76 | 0,0% | 26,4% | 09:31:20 |
| Schneider Electric | 139,90 | -0,1% | 7,0% | 09:31:10 |
| Siemens | 121,62 | 0,3% | -6,2% | 09:31:20 |
| Källa: Factset |
LÄS MER
