| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,64 | 0,0% | -2,6% | 09:30:27 |
| BNP Paribas | 91,89 | 0,3% | 13,7% | 09:30:28 |
| Credit Agricole | 18,00 | 0,3% | 2,5% | 09:30:18 |
| Danske Bank | 334,60 | -0,9% | 5,0% | 09:45:21 |
| DNB | 295,60 | 0,0% | 5,0% | 09:30:26 |
| Deutsche Bank | 30,50 | -1,1% | -7,9% | 09:30:29 |
| HSBC | 12,72 | 0,5% | 8,4% | 09:30:16 |
| Banco Santander | 10,31 | 0,1% | 2,4% | 09:30:28 |
| Societe Generale | 70,74 | 0,3% | 2,9% | 09:30:23 |
| Bygg | ||||
| Hochtief | 374,00 | 2,0% | 11,0% | 09:30:01 |
| Vinci | 134,45 | 0,3% | 12,0% | 09:30:22 |
| Dagligvaror | ||||
| Nestle | 79,17 | -0,2% | 0,5% | 09:30:26 |
| Detaljhandel | ||||
| Carrefour | 15,55 | 0,3% | 9,3% | 09:30:26 |
| Next | 127,85 | 0,4% | -6,5% | 09:30:13 |
| Zalando | 20,71 | 0,1% | -18,3% | 09:30:11 |
| Flyg | ||||
| Lufthansa | 9,06 | 0,6% | 7,8% | 09:30:04 |
| Fordon | ||||
| Continental | 72,62 | -0,6% | 6,9% | 09:30:03 |
| Mercedes-Benz | 56,62 | -0,9% | -5,7% | 09:30:25 |
| Daimler Truck | 42,66 | -1,1% | 14,3% | 09:30:25 |
| Volkswagen | 102,05 | -0,2% | -1,4% | 09:30:03 |
| IT | ||||
| SAP | 169,68 | 0,0% | -18,6% | 09:30:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,60 | 0,8% | 14,7% | 09:30:29 |
| Aurubis | 161,50 | 0,5% | 30,0% | 09:26:04 |
| BHP Group | 26,59 | -0,9% | 17,7% | 09:29:06 |
| Glencore | 5,01 | 1,4% | 23,3% | 09:30:27 |
| Rio Tinto | 72,09 | 0,0% | 20,3% | 09:30:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,46 | 0,2% | 17,6% | 09:30:13 |
| Novartis | 124,42 | 0,5% | 13,5% | 09:30:17 |
| Roche | 359,10 | -0,2% | 9,4% | 09:30:13 |
| Sanofi | 78,43 | -0,8% | -5,2% | 09:30:23 |
| Olja | ||||
| BP | 4,54 | -0,9% | 4,9% | 09:30:20 |
| Shell | 28,78 | -0,4% | 5,0% | 09:30:21 |
| Total | 64,27 | 0,0% | 15,6% | 09:30:27 |
| Skog | ||||
| Metsä Board | 3,16 | -1,6% | 1,6% | 09:44:23 |
| UPM | 27,45 | -1,1% | 10,7% | 09:44:45 |
| Betting | ||||
| Entain | 5,87 | -1,4% | -23,4% | 09:30:06 |
| Stål | ||||
| ArcelorMittal | 51,58 | -1,7% | 32,0% | 09:30:23 |
| Telekom | ||||
| Deutsche Telekom | 31,87 | -1,1% | 15,2% | 09:30:16 |
| Telenor | 177,40 | 0,2% | 20,9% | 09:30:11 |
| Vodafone Group | 1,14 | -0,6% | 15,1% | 09:30:30 |
| Orange | 17,20 | -0,6% | 21,1% | 09:30:26 |
| Tobak | ||||
| Imperial Brand | 32,69 | -0,5% | 4,8% | 09:30:02 |
| Verkstad | ||||
| Airbus | 191,66 | 0,7% | -3,4% | 09:30:20 |
| GEA Group | 63,05 | 0,1% | 9,1% | 09:30:11 |
| Renishaw | 40,65 | 0,1% | 15,8% | 09:25:25 |
| Safran | 328,80 | 7,0% | 10,6% | 09:30:25 |
| Schneider Electric | 260,85 | -1,7% | 11,0% | 09:30:25 |
| Siemens | 249,05 | -1,0% | 4,1% | 09:30:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,64 | 0,0% | -2,6% | 09:30:27 |
| BNP Paribas | 91,89 | 0,3% | 13,7% | 09:30:28 |
| Credit Agricole | 18,00 | 0,3% | 2,5% | 09:30:18 |
| Danske Bank | 334,60 | -0,9% | 5,0% | 09:45:21 |
| DNB | 295,60 | 0,0% | 5,0% | 09:30:26 |
| Deutsche Bank | 30,50 | -1,1% | -7,9% | 09:30:29 |
| HSBC | 12,72 | 0,5% | 8,4% | 09:30:16 |
| Banco Santander | 10,31 | 0,1% | 2,4% | 09:30:28 |
| Societe Generale | 70,74 | 0,3% | 2,9% | 09:30:23 |
| Bygg | ||||
| Hochtief | 374,00 | 2,0% | 11,0% | 09:30:01 |
| Vinci | 134,45 | 0,3% | 12,0% | 09:30:22 |
| Dagligvaror | ||||
| Nestle | 79,17 | -0,2% | 0,5% | 09:30:26 |
| Detaljhandel | ||||
| Carrefour | 15,55 | 0,3% | 9,3% | 09:30:26 |
| Next | 127,85 | 0,4% | -6,5% | 09:30:13 |
| Zalando | 20,71 | 0,1% | -18,3% | 09:30:11 |
| Flyg | ||||
| Lufthansa | 9,06 | 0,6% | 7,8% | 09:30:04 |
| Fordon | ||||
| Continental | 72,62 | -0,6% | 6,9% | 09:30:03 |
| Mercedes-Benz | 56,62 | -0,9% | -5,7% | 09:30:25 |
| Daimler Truck | 42,66 | -1,1% | 14,3% | 09:30:25 |
| Volkswagen | 102,05 | -0,2% | -1,4% | 09:30:03 |
| IT | ||||
| SAP | 169,68 | 0,0% | -18,6% | 09:30:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,60 | 0,8% | 14,7% | 09:30:29 |
| Aurubis | 161,50 | 0,5% | 30,0% | 09:26:04 |
| BHP Group | 26,59 | -0,9% | 17,7% | 09:29:06 |
| Glencore | 5,01 | 1,4% | 23,3% | 09:30:27 |
| Rio Tinto | 72,09 | 0,0% | 20,3% | 09:30:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,46 | 0,2% | 17,6% | 09:30:13 |
| Novartis | 124,42 | 0,5% | 13,5% | 09:30:17 |
| Roche | 359,10 | -0,2% | 9,4% | 09:30:13 |
| Sanofi | 78,43 | -0,8% | -5,2% | 09:30:23 |
| Olja | ||||
| BP | 4,54 | -0,9% | 4,9% | 09:30:20 |
| Shell | 28,78 | -0,4% | 5,0% | 09:30:21 |
| Total | 64,27 | 0,0% | 15,6% | 09:30:27 |
| Skog | ||||
| Metsä Board | 3,16 | -1,6% | 1,6% | 09:44:23 |
| UPM | 27,45 | -1,1% | 10,7% | 09:44:45 |
| Betting | ||||
| Entain | 5,87 | -1,4% | -23,4% | 09:30:06 |
| Stål | ||||
| ArcelorMittal | 51,58 | -1,7% | 32,0% | 09:30:23 |
| Telekom | ||||
| Deutsche Telekom | 31,87 | -1,1% | 15,2% | 09:30:16 |
| Telenor | 177,40 | 0,2% | 20,9% | 09:30:11 |
| Vodafone Group | 1,14 | -0,6% | 15,1% | 09:30:30 |
| Orange | 17,20 | -0,6% | 21,1% | 09:30:26 |
| Tobak | ||||
| Imperial Brand | 32,69 | -0,5% | 4,8% | 09:30:02 |
| Verkstad | ||||
| Airbus | 191,66 | 0,7% | -3,4% | 09:30:20 |
| GEA Group | 63,05 | 0,1% | 9,1% | 09:30:11 |
| Renishaw | 40,65 | 0,1% | 15,8% | 09:25:25 |
| Safran | 328,80 | 7,0% | 10,6% | 09:30:25 |
| Schneider Electric | 260,85 | -1,7% | 11,0% | 09:30:25 |
| Siemens | 249,05 | -1,0% | 4,1% | 09:30:28 |
| Källa: Factset |
LÄS MER
