| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,90 | 0,2% | 8,2% | 09:31:36 |
| BNP Paribas | 72,29 | 0,1% | 22,1% | 09:31:56 |
| Credit Agricole | 16,71 | 0,1% | 25,7% | 09:31:37 |
| Danske Bank | 219,70 | 0,8% | 7,9% | 09:46:47 |
| DNB | 263,10 | -0,2% | 16,0% | 09:31:37 |
| Deutsche Bank | 22,17 | 0,4% | 33,2% | 09:31:55 |
| HSBC | 8,26 | -0,1% | 5,2% | 09:31:44 |
| Banco Santander | 6,30 | 0,8% | 41,1% | 09:31:52 |
| Societe Generale | 41,94 | 0,1% | 54,4% | 09:31:17 |
| Bygg | ||||
| Hochtief | 165,60 | 0,7% | 27,7% | 09:27:52 |
| Vinci | 119,45 | -0,8% | 19,8% | 09:31:54 |
| Dagligvaror | ||||
| Nestle | 86,86 | -0,7% | 16,0% | 09:31:55 |
| Detaljhandel | ||||
| Carrefour | 13,82 | 0,3% | 0,6% | 09:31:48 |
| Next | 119,25 | 0,3% | 25,6% | 09:31:53 |
| Zalando | 35,19 | -0,8% | 8,6% | 09:31:53 |
| Flyg | ||||
| Lufthansa | 6,40 | 0,8% | 3,7% | 09:30:09 |
| Fordon | ||||
| Continental | 69,68 | 1,4% | 7,5% | 09:31:55 |
| Mercedes-Benz | 54,17 | 0,7% | 0,7% | 09:31:52 |
| Daimler Truck | 34,66 | 1,0% | -5,9% | 09:31:52 |
| Volkswagen | 97,16 | 0,7% | 9,1% | 09:31:55 |
| IT | ||||
| SAP | 241,35 | 0,1% | 2,1% | 09:31:55 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,80 | -0,6% | 5,6% | 09:31:49 |
| Aurubis | 76,50 | -0,1% | -0,3% | 09:30:00 |
| BHP Group | 18,31 | -0,6% | -6,2% | 09:31:33 |
| Glencore | 2,67 | -0,3% | -24,5% | 09:31:50 |
| Rio Tinto | 45,90 | -0,5% | -2,8% | 09:31:43 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,87 | -0,5% | 3,0% | 09:31:50 |
| Novartis | 92,01 | 0,0% | 3,7% | 09:31:51 |
| Roche | 260,40 | -0,7% | 1,9% | 09:31:51 |
| Sanofi | 93,10 | -0,3% | -0,7% | 09:31:54 |
| Olja | ||||
| BP | 3,65 | 0,7% | -7,2% | 09:31:54 |
| Shell | 24,41 | 0,3% | -1,4% | 09:31:17 |
| Total | 52,35 | 0,4% | -1,9% | 09:31:55 |
| Skog | ||||
| Metsä Board | 3,26 | -0,8% | -23,1% | 09:46:42 |
| UPM | 23,02 | -1,6% | -13,3% | 09:46:48 |
| Betting | ||||
| Entain | 5,80 | 1,9% | -15,7% | 09:31:36 |
| Stål | ||||
| ArcelorMittal | 25,70 | 0,6% | 14,6% | 09:31:19 |
| Telekom | ||||
| Deutsche Telekom | 31,60 | -3,5% | 9,4% | 09:31:41 |
| Telenor | 148,60 | -0,2% | 17,1% | 09:30:45 |
| Vodafone Group | 0,70 | -0,6% | 2,0% | 09:28:14 |
| Orange | 12,52 | -1,5% | 30,0% | 09:31:47 |
| Tobak | ||||
| Imperial Brand | 30,01 | -0,6% | 17,5% | 09:31:02 |
| Verkstad | ||||
| Airbus | 139,80 | 1,9% | -9,7% | 09:31:55 |
| GEA Group | 54,65 | 0,2% | 14,3% | 09:26:27 |
| Renishaw | 22,60 | -0,7% | -33,2% | 09:26:20 |
| Safran | 230,70 | 4,4% | 8,8% | 09:31:52 |
| Schneider Electric | 216,00 | 1,4% | -10,3% | 09:31:53 |
| Siemens | 203,00 | 1,2% | 7,7% | 09:31:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,90 | 0,2% | 8,2% | 09:31:36 |
| BNP Paribas | 72,29 | 0,1% | 22,1% | 09:31:56 |
| Credit Agricole | 16,71 | 0,1% | 25,7% | 09:31:37 |
| Danske Bank | 219,70 | 0,8% | 7,9% | 09:46:47 |
| DNB | 263,10 | -0,2% | 16,0% | 09:31:37 |
| Deutsche Bank | 22,17 | 0,4% | 33,2% | 09:31:55 |
| HSBC | 8,26 | -0,1% | 5,2% | 09:31:44 |
| Banco Santander | 6,30 | 0,8% | 41,1% | 09:31:52 |
| Societe Generale | 41,94 | 0,1% | 54,4% | 09:31:17 |
| Bygg | ||||
| Hochtief | 165,60 | 0,7% | 27,7% | 09:27:52 |
| Vinci | 119,45 | -0,8% | 19,8% | 09:31:54 |
| Dagligvaror | ||||
| Nestle | 86,86 | -0,7% | 16,0% | 09:31:55 |
| Detaljhandel | ||||
| Carrefour | 13,82 | 0,3% | 0,6% | 09:31:48 |
| Next | 119,25 | 0,3% | 25,6% | 09:31:53 |
| Zalando | 35,19 | -0,8% | 8,6% | 09:31:53 |
| Flyg | ||||
| Lufthansa | 6,40 | 0,8% | 3,7% | 09:30:09 |
| Fordon | ||||
| Continental | 69,68 | 1,4% | 7,5% | 09:31:55 |
| Mercedes-Benz | 54,17 | 0,7% | 0,7% | 09:31:52 |
| Daimler Truck | 34,66 | 1,0% | -5,9% | 09:31:52 |
| Volkswagen | 97,16 | 0,7% | 9,1% | 09:31:55 |
| IT | ||||
| SAP | 241,35 | 0,1% | 2,1% | 09:31:55 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,80 | -0,6% | 5,6% | 09:31:49 |
| Aurubis | 76,50 | -0,1% | -0,3% | 09:30:00 |
| BHP Group | 18,31 | -0,6% | -6,2% | 09:31:33 |
| Glencore | 2,67 | -0,3% | -24,5% | 09:31:50 |
| Rio Tinto | 45,90 | -0,5% | -2,8% | 09:31:43 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,87 | -0,5% | 3,0% | 09:31:50 |
| Novartis | 92,01 | 0,0% | 3,7% | 09:31:51 |
| Roche | 260,40 | -0,7% | 1,9% | 09:31:51 |
| Sanofi | 93,10 | -0,3% | -0,7% | 09:31:54 |
| Olja | ||||
| BP | 3,65 | 0,7% | -7,2% | 09:31:54 |
| Shell | 24,41 | 0,3% | -1,4% | 09:31:17 |
| Total | 52,35 | 0,4% | -1,9% | 09:31:55 |
| Skog | ||||
| Metsä Board | 3,26 | -0,8% | -23,1% | 09:46:42 |
| UPM | 23,02 | -1,6% | -13,3% | 09:46:48 |
| Betting | ||||
| Entain | 5,80 | 1,9% | -15,7% | 09:31:36 |
| Stål | ||||
| ArcelorMittal | 25,70 | 0,6% | 14,6% | 09:31:19 |
| Telekom | ||||
| Deutsche Telekom | 31,60 | -3,5% | 9,4% | 09:31:41 |
| Telenor | 148,60 | -0,2% | 17,1% | 09:30:45 |
| Vodafone Group | 0,70 | -0,6% | 2,0% | 09:28:14 |
| Orange | 12,52 | -1,5% | 30,0% | 09:31:47 |
| Tobak | ||||
| Imperial Brand | 30,01 | -0,6% | 17,5% | 09:31:02 |
| Verkstad | ||||
| Airbus | 139,80 | 1,9% | -9,7% | 09:31:55 |
| GEA Group | 54,65 | 0,2% | 14,3% | 09:26:27 |
| Renishaw | 22,60 | -0,7% | -33,2% | 09:26:20 |
| Safran | 230,70 | 4,4% | 8,8% | 09:31:52 |
| Schneider Electric | 216,00 | 1,4% | -10,3% | 09:31:53 |
| Siemens | 203,00 | 1,2% | 7,7% | 09:31:49 |
| Källa: Factset |
LÄS MER
