" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,79 | 2,6% | 09:30:30 |
BNP Paribas | 52,13 | 1,3% | 09:30:39 |
Credit Agricole | 11,97 | 1,8% | 09:30:31 |
Danske Bank | 110,90 | 0,8% | 09:30:01 |
DNB | 182,30 | 0,7% | 09:30:02 |
Deutsche Bank | 10,74 | 0,8% | 09:30:31 |
HSBC | 4,04 | 1,6% | 09:30:32 |
Banco Santander | 3,17 | 2,6% | 09:30:34 |
Societe Generale | 25,13 | 1,6% | 09:30:31 |
Bygg | |||
Hochtief | 67,92 | 1,6% | 09:27:49 |
Vinci | 90,81 | 1,8% | 09:30:31 |
Dagligvaror | |||
Nestle | 114,82 | 0,0% | 09:30:30 |
Detaljhandel | |||
Carrefour | 15,97 | 1,9% | 09:30:12 |
Next | 81,06 | 2,8% | 09:30:00 |
Zalando | 93,74 | 0,0% | 09:30:31 |
Flyg | |||
Lufthansa | 9,55 | 0,1% | 09:30:30 |
Fordon | |||
Continental | 117,02 | 2,1% | 09:30:33 |
Daimler | 77,18 | 2,5% | 09:30:32 |
MAN | 74,00 | 0,0% | 09:02:21 |
Volkswagen | 286,80 | 2,4% | 09:30:31 |
Investment | |||
Rocket Internet | 29,08 | 0,2% | 08:15:11 |
IT | |||
SAP | 121,68 | 0,7% | 09:30:30 |
Gruvor/Smältverk | |||
Antofagasta | 15,13 | 1,2% | 09:30:17 |
Aurubis | 85,88 | 0,7% | 09:26:42 |
BHP Group | 23,49 | 1,1% | 09:30:22 |
Glencore | 3,29 | 1,5% | 09:30:22 |
Rio Tinto | 61,95 | 1,5% | 09:30:26 |
Läkemedel | |||
GlaxoSmithKline | 14,16 | -0,1% | 09:30:33 |
Novartis | 83,74 | -0,2% | 09:30:32 |
Roche | 352,30 | 0,6% | 09:30:35 |
Sanofi | 87,19 | 0,4% | 09:30:33 |
Olja | |||
BP | 2,94 | 1,7% | 09:30:31 |
Royal Dutch Shell | 14,43 | 1,6% | 09:30:26 |
Total | 37,02 | 0,9% | 09:30:33 |
Skog | |||
Metsä Board | 9,34 | 0,2% | 09:30:32 |
UPM | 34,39 | -0,1% | 09:30:37 |
Betting | |||
Entain | 18,25 | 0,4% | 09:30:09 |
Stål | |||
ArcelorMittal | 29,69 | 1,1% | 09:30:32 |
Telekom | |||
Deutsche Telekom | 17,39 | -0,7% | 09:30:32 |
Telenor | 154,20 | 0,5% | 09:28:32 |
Vodafone Group | 1,17 | 0,5% | 09:30:32 |
Orange | 9,39 | -0,1% | 09:30:36 |
Tobak | |||
Imperial Brand | 15,63 | 1,3% | 09:30:29 |
Verkstad | |||
Airbus | 117,40 | 1,5% | 09:30:33 |
GEA Group | 37,94 | 1,5% | 09:30:15 |
Renishaw | 51,50 | 0,8% | 09:27:27 |
Safran | 114,04 | 3,4% | 09:30:27 |
Schneider Electric | 141,48 | 0,1% | 09:30:33 |
Siemens | 134,82 | 2,5% | 09:30:31 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,79 | 2,6% | 09:30:30 |
BNP Paribas | 52,13 | 1,3% | 09:30:39 |
Credit Agricole | 11,97 | 1,8% | 09:30:31 |
Danske Bank | 110,90 | 0,8% | 09:30:01 |
DNB | 182,30 | 0,7% | 09:30:02 |
Deutsche Bank | 10,74 | 0,8% | 09:30:31 |
HSBC | 4,04 | 1,6% | 09:30:32 |
Banco Santander | 3,17 | 2,6% | 09:30:34 |
Societe Generale | 25,13 | 1,6% | 09:30:31 |
Bygg | |||
Hochtief | 67,92 | 1,6% | 09:27:49 |
Vinci | 90,81 | 1,8% | 09:30:31 |
Dagligvaror | |||
Nestle | 114,82 | 0,0% | 09:30:30 |
Detaljhandel | |||
Carrefour | 15,97 | 1,9% | 09:30:12 |
Next | 81,06 | 2,8% | 09:30:00 |
Zalando | 93,74 | 0,0% | 09:30:31 |
Flyg | |||
Lufthansa | 9,55 | 0,1% | 09:30:30 |
Fordon | |||
Continental | 117,02 | 2,1% | 09:30:33 |
Daimler | 77,18 | 2,5% | 09:30:32 |
MAN | 74,00 | 0,0% | 09:02:21 |
Volkswagen | 286,80 | 2,4% | 09:30:31 |
Investment | |||
Rocket Internet | 29,08 | 0,2% | 08:15:11 |
IT | |||
SAP | 121,68 | 0,7% | 09:30:30 |
Gruvor/Smältverk | |||
Antofagasta | 15,13 | 1,2% | 09:30:17 |
Aurubis | 85,88 | 0,7% | 09:26:42 |
BHP Group | 23,49 | 1,1% | 09:30:22 |
Glencore | 3,29 | 1,5% | 09:30:22 |
Rio Tinto | 61,95 | 1,5% | 09:30:26 |
Läkemedel | |||
GlaxoSmithKline | 14,16 | -0,1% | 09:30:33 |
Novartis | 83,74 | -0,2% | 09:30:32 |
Roche | 352,30 | 0,6% | 09:30:35 |
Sanofi | 87,19 | 0,4% | 09:30:33 |
Olja | |||
BP | 2,94 | 1,7% | 09:30:31 |
Royal Dutch Shell | 14,43 | 1,6% | 09:30:26 |
Total | 37,02 | 0,9% | 09:30:33 |
Skog | |||
Metsä Board | 9,34 | 0,2% | 09:30:32 |
UPM | 34,39 | -0,1% | 09:30:37 |
Betting | |||
Entain | 18,25 | 0,4% | 09:30:09 |
Stål | |||
ArcelorMittal | 29,69 | 1,1% | 09:30:32 |
Telekom | |||
Deutsche Telekom | 17,39 | -0,7% | 09:30:32 |
Telenor | 154,20 | 0,5% | 09:28:32 |
Vodafone Group | 1,17 | 0,5% | 09:30:32 |
Orange | 9,39 | -0,1% | 09:30:36 |
Tobak | |||
Imperial Brand | 15,63 | 1,3% | 09:30:29 |
Verkstad | |||
Airbus | 117,40 | 1,5% | 09:30:33 |
GEA Group | 37,94 | 1,5% | 09:30:15 |
Renishaw | 51,50 | 0,8% | 09:27:27 |
Safran | 114,04 | 3,4% | 09:30:27 |
Schneider Electric | 141,48 | 0,1% | 09:30:33 |
Siemens | 134,82 | 2,5% | 09:30:31 |
Källa: Factset |
LÄS MER